S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 16:43 |
31,84 31,87 |
-0,97 % -0,31 |
31,94 31,53 |
757,24 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,78 16:43 |
113,49 113,02 |
+0,67 % 0,76 |
114,10 113,32 |
135,70 Tsd. | |
Hasbro Inc US4180561072 |
68,8000 16:42 |
67,9800 68,5100 |
+0,42 % 0,29 |
68,8000 67,5000 |
119,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,33 16:43 |
388,86 388,50 |
+0,21 % 0,83 |
390,95 387,57 |
100,46 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,38 16:43 |
22,30 22,49 |
-0,51 % -0,12 |
22,45 22,28 |
526,68 Tsd. | |
Henry Schein Inc US8064071025 |
70,8450 16:42 |
70,8200 70,9000 |
-0,08 % -0,06 |
70,9800 70,4600 |
105,31 Tsd. | |
Hershey Company US4278661081 |
193,84 16:43 |
193,62 196,41 |
-1,31 % -2,58 |
195,40 192,26 |
188,38 Tsd. | |
Hess Corporation US42809H1077 |
137,95 16:42 |
138,83 138,30 |
-0,25 % -0,35 |
139,52 137,89 |
106,09 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 16:42 |
19,06 19,18 |
+0,60 % 0,12 |
19,31 19,05 |
1,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,66 16:43 |
215,25 215,29 |
+1,56 % 3,37 |
218,76 214,22 |
125,70 Tsd. | |
Hologic Inc US4364401012 |
79,8100 16:43 |
79,8200 79,7500 |
+0,08 % 0,06 |
80,1700 79,7700 |
143,99 Tsd. | |
Home Depot Inc US4370761029 |
373,30 16:43 |
373,49 374,11 |
-0,22 % -0,81 |
374,28 371,00 |
401,92 Tsd. | |
Honeywell International Inc US4385161066 |
205,1300 16:43 |
203,9700 203,8500 |
+0,63 % 1,28 |
205,5600 203,7550 |
320,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:43 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,09 |
302,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4200 16:43 |
17,2900 17,3400 |
+0,46 % 0,08 |
17,4300 17,2200 |
803,82 Tsd. |