S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 16:54 |
31,84 31,87 |
-0,83 % -0,27 |
31,94 31,53 |
867,40 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,89 16:54 |
113,49 113,02 |
+0,77 % 0,87 |
114,10 113,32 |
156,47 Tsd. | |
Hasbro Inc US4180561072 |
68,7950 16:54 |
67,9800 68,5100 |
+0,42 % 0,29 |
68,8450 67,5000 |
129,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,69 16:54 |
388,86 388,50 |
+0,31 % 1,19 |
390,95 387,57 |
161,15 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:54 |
22,30 22,49 |
-0,60 % -0,14 |
22,45 22,28 |
565,96 Tsd. | |
Henry Schein Inc US8064071025 |
70,7700 16:54 |
70,8200 70,9000 |
-0,18 % -0,13 |
70,9800 70,4600 |
113,96 Tsd. | |
Hershey Company US4278661081 |
193,77 16:54 |
193,62 196,41 |
-1,35 % -2,65 |
195,40 192,26 |
209,58 Tsd. | |
Hess Corporation US42809H1077 |
138,20 16:55 |
138,83 138,30 |
-0,08 % -0,11 |
139,52 137,88 |
119,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,27 16:55 |
19,06 19,18 |
+0,44 % 0,09 |
19,32 19,05 |
1,49 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,03 16:52 |
215,25 215,29 |
+1,74 % 3,74 |
219,10 214,22 |
148,75 Tsd. | |
Hologic Inc US4364401012 |
79,8400 16:54 |
79,8200 79,7500 |
+0,11 % 0,09 |
80,1700 79,7700 |
161,01 Tsd. | |
Home Depot Inc US4370761029 |
372,91 16:55 |
373,49 374,11 |
-0,32 % -1,21 |
374,28 371,00 |
431,54 Tsd. | |
Honeywell International Inc US4385161066 |
205,2975 16:54 |
203,9700 203,8500 |
+0,71 % 1,45 |
205,5600 203,7550 |
371,71 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:54 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,09 |
336,09 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:55 |
17,2900 17,3400 |
+0,58 % 0,10 |
17,4500 17,2200 |
880,25 Tsd. |