S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,27 18:03 |
33,60 33,49 |
-0,66 % -0,22 |
33,66 32,89 |
3,56 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,50 18:02 |
102,41 101,92 |
+0,57 % 0,58 |
102,82 101,61 |
294,76 Tsd. | |
Hasbro Inc US4180561072 |
59,7000 18:02 |
58,6800 58,2800 |
+2,44 % 1,42 |
59,9800 58,6800 |
537,80 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,84 18:02 |
344,20 340,17 |
+0,20 % 0,67 |
344,95 337,16 |
653,33 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,30 18:02 |
21,05 21,02 |
+1,31 % 0,28 |
21,30 21,03 |
1,50 Mio. | |
Henry Schein Inc US8064071025 |
70,1950 18:02 |
70,2900 69,9900 |
+0,29 % 0,21 |
71,0000 69,8400 |
294,98 Tsd. | |
Hershey Company US4278661081 |
191,21 18:02 |
190,28 189,94 |
+0,67 % 1,27 |
192,99 189,35 |
593,20 Tsd. | |
Hess Corporation US42809H1077 |
147,14 18:02 |
147,84 146,78 |
+0,25 % 0,36 |
148,44 146,05 |
596,74 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,34 18:03 |
20,41 20,54 |
-1,00 % -0,21 |
20,67 20,25 |
2,51 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,27 18:02 |
219,30 220,66 |
-1,54 % -3,39 |
219,66 214,35 |
436,56 Tsd. | |
Hologic Inc US4364401012 |
79,0650 18:02 |
78,2600 78,1000 |
+1,24 % 0,97 |
79,0650 78,0000 |
262,83 Tsd. | |
Home Depot Inc US4370761029 |
355,91 18:02 |
358,93 359,62 |
-1,03 % -3,72 |
361,45 354,19 |
895,81 Tsd. | |
Honeywell International Inc US4385161066 |
215,4500 18:02 |
217,3800 217,3800 |
-0,89 % -1,93 |
217,7650 214,2700 |
639,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,50 18:02 |
31,09 31,18 |
+1,03 % 0,32 |
31,50 31,09 |
402,77 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5450 18:02 |
17,8900 17,9300 |
-2,15 % -0,39 |
17,9300 17,4700 |
2,44 Mio. |