S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,58 20:09 |
33,83 34,40 |
-2,38 % -0,82 |
34,18 33,48 |
7,40 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,26 20:09 |
101,26 101,11 |
+1,14 % 1,15 |
102,61 101,12 |
600,64 Tsd. | |
|
Hasbro Inc US4180561072 |
59,9100 20:08 |
59,4800 59,0000 |
+1,54 % 0,91 |
61,3300 57,9950 |
2,58 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
323,55 20:08 |
323,18 322,16 |
+0,43 % 1,39 |
331,04 320,30 |
868,38 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,94 20:08 |
20,83 20,90 |
+0,17 % 0,04 |
20,96 20,73 |
1,50 Mio. | |
|
Henry Schein Inc US8064071025 |
70,5600 20:09 |
71,6100 70,3400 |
+0,31 % 0,22 |
72,6300 70,5300 |
701,45 Tsd. | |
|
Hershey Company US4278661081 |
190,14 20:08 |
191,00 191,15 |
-0,53 % -1,01 |
191,82 189,24 |
976,14 Tsd. | |
|
Hess Corporation US42809H1077 |
150,56 20:08 |
151,82 152,61 |
-1,34 % -2,05 |
152,24 150,37 |
678,36 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,67 20:09 |
20,62 20,48 |
+0,93 % 0,19 |
20,79 20,48 |
2,99 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,95 20:09 |
218,91 219,19 |
+0,35 % 0,76 |
220,21 215,56 |
457,90 Tsd. | |
|
Hologic Inc US4364401012 |
78,1000 20:08 |
78,4500 78,1100 |
-0,01 % -0,01 |
78,5800 77,8400 |
227,08 Tsd. | |
|
Home Depot Inc US4370761029 |
362,48 20:09 |
364,50 363,36 |
-0,24 % -0,88 |
367,28 361,08 |
1,92 Mio. | |
|
Honeywell International Inc US4385161066 |
215,7600 20:08 |
215,2700 214,6100 |
+0,54 % 1,15 |
215,9800 213,6300 |
830,95 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 20:07 |
31,78 31,79 |
-1,95 % -0,62 |
31,84 31,11 |
687,51 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9100 20:08 |
17,8600 17,8600 |
+0,28 % 0,05 |
18,0150 17,6900 |
1,53 Mio. |