S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 20:05 |
31,28 31,21 |
-0,19 % -0,06 |
31,32 31,05 |
2,16 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,24 20:05 |
111,20 111,12 |
+0,10 % 0,12 |
111,69 110,97 |
284,52 Tsd. | |
Hasbro Inc US4180561072 |
66,9850 20:04 |
67,0000 66,5700 |
+0,62 % 0,42 |
67,3700 66,4550 |
376,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,50 20:05 |
378,80 376,67 |
+1,55 % 5,83 |
382,74 378,80 |
464,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 20:05 |
21,95 21,89 |
+0,75 % 0,17 |
22,15 21,85 |
1,81 Mio. | |
Henry Schein Inc US8064071025 |
69,6600 20:04 |
70,2400 69,8700 |
-0,30 % -0,21 |
70,6500 69,6600 |
280,50 Tsd. | |
Hershey Company US4278661081 |
194,78 20:05 |
198,27 197,47 |
-1,36 % -2,69 |
198,27 194,75 |
254,79 Tsd. | |
Hess Corporation US42809H1077 |
136,46 20:05 |
136,39 136,35 |
+0,08 % 0,11 |
137,18 136,04 |
287,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,82 20:05 |
18,91 18,88 |
-0,34 % -0,07 |
19,05 18,74 |
3,37 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,54 20:05 |
216,61 216,43 |
+0,05 % 0,11 |
217,83 215,50 |
388,56 Tsd. | |
Hologic Inc US4364401012 |
79,9600 20:06 |
80,2000 80,0200 |
-0,07 % -0,06 |
80,5000 79,9200 |
594,82 Tsd. | |
Home Depot Inc US4370761029 |
365,58 20:05 |
371,50 370,46 |
-1,32 % -4,88 |
372,46 365,02 |
1,38 Mio. | |
Honeywell International Inc US4385161066 |
199,3700 20:05 |
200,7500 201,4200 |
-1,02 % -2,05 |
201,3700 199,3210 |
751,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,85 20:05 |
32,50 32,44 |
-1,82 % -0,59 |
32,50 31,80 |
664,59 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2050 20:05 |
16,8800 16,9200 |
+1,68 % 0,29 |
17,3500 16,8800 |
5,69 Mio. |