S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,28 19:19 |
31,28 31,21 |
+0,21 % 0,07 |
31,32 31,05 |
1,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
111,47 19:19 |
111,20 111,12 |
+0,31 % 0,35 |
111,69 110,97 |
245,91 Tsd. | |
Hasbro Inc US4180561072 |
66,9750 19:19 |
67,0000 66,5700 |
+0,61 % 0,41 |
67,3700 66,4550 |
312,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
382,34 19:19 |
378,80 376,67 |
+1,51 % 5,67 |
382,60 378,80 |
400,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 19:19 |
21,95 21,89 |
+0,89 % 0,20 |
22,15 21,85 |
1,56 Mio. | |
Henry Schein Inc US8064071025 |
69,8900 19:19 |
70,2400 69,8700 |
+0,03 % 0,02 |
70,6500 69,7100 |
235,72 Tsd. | |
Hershey Company US4278661081 |
195,00 19:19 |
198,27 197,47 |
-1,25 % -2,47 |
198,27 194,94 |
215,25 Tsd. | |
Hess Corporation US42809H1077 |
136,77 19:18 |
136,39 136,35 |
+0,31 % 0,42 |
137,18 136,04 |
242,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 19:20 |
18,91 18,88 |
+0,45 % 0,09 |
19,05 18,74 |
2,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,94 19:18 |
216,61 216,43 |
+0,24 % 0,51 |
217,83 215,50 |
354,49 Tsd. | |
Hologic Inc US4364401012 |
80,0300 19:19 |
80,2000 80,0200 |
+0,01 % 0,01 |
80,5000 79,9400 |
457,53 Tsd. | |
Home Depot Inc US4370761029 |
367,25 19:19 |
371,50 370,46 |
-0,87 % -3,21 |
372,46 366,79 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
199,9600 19:19 |
200,7500 201,4200 |
-0,72 % -1,46 |
201,3700 199,4700 |
689,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,88 19:20 |
32,50 32,44 |
-1,74 % -0,57 |
32,50 31,80 |
551,82 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 19:19 |
16,8800 16,9200 |
+1,92 % 0,33 |
17,3500 16,8800 |
4,89 Mio. |