S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,52 15:41 |
31,43 31,15 |
+1,19 % 0,37 |
31,57 31,40 |
157,06 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,17 15:40 |
112,16 111,66 |
+0,46 % 0,51 |
112,25 111,61 |
27,66 Tsd. | |
Hasbro Inc US4180561072 |
67,2650 15:37 |
67,1300 66,8200 |
+0,67 % 0,45 |
67,2772 67,0150 |
20,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
384,50 15:41 |
386,58 383,12 |
+0,36 % 1,38 |
386,58 384,20 |
41,37 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 15:42 |
22,20 22,12 |
+0,36 % 0,08 |
22,22 22,13 |
61,63 Tsd. | |
Henry Schein Inc US8064071025 |
70,1450 15:40 |
70,1700 69,8400 |
+0,44 % 0,31 |
70,3150 69,4900 |
11,33 Tsd. | |
Hershey Company US4278661081 |
195,48 15:40 |
196,62 195,56 |
-0,04 % -0,08 |
196,62 195,48 |
15,38 Tsd. | |
Hess Corporation US42809H1077 |
137,29 15:39 |
137,31 136,13 |
+0,85 % 1,16 |
137,48 136,95 |
12,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,95 15:40 |
19,07 18,77 |
+0,96 % 0,18 |
19,07 18,88 |
212,80 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,97 15:42 |
216,25 215,83 |
+0,53 % 1,14 |
217,13 216,25 |
16,79 Tsd. | |
Hologic Inc US4364401012 |
79,9900 15:41 |
80,0900 80,0900 |
-0,12 % -0,10 |
80,2450 79,9750 |
12,22 Tsd. | |
Home Depot Inc US4370761029 |
367,80 15:41 |
366,66 365,36 |
+0,67 % 2,44 |
368,34 365,94 |
91,84 Tsd. | |
Honeywell International Inc US4385161066 |
201,8000 15:42 |
201,6900 200,1400 |
+0,83 % 1,66 |
202,0300 201,4100 |
53,98 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,95 15:41 |
32,21 31,95 |
-0,02 % -0,01 |
32,43 31,93 |
52,91 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1100 15:42 |
17,1400 17,0900 |
+0,12 % 0,02 |
17,1650 17,1000 |
82,60 Tsd. |