S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,61 20:18 |
33,83 34,40 |
-2,30 % -0,79 |
34,18 33,48 |
7,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,17 20:18 |
101,26 101,11 |
+1,05 % 1,06 |
102,61 101,12 |
611,20 Tsd. | |
Hasbro Inc US4180561072 |
59,7600 20:17 |
59,4800 59,0000 |
+1,29 % 0,76 |
61,3300 57,9950 |
2,62 Mio. | |
HCA Healthcare Inc US40412C1018 |
323,35 20:18 |
323,18 322,16 |
+0,37 % 1,19 |
331,04 320,30 |
895,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,92 20:17 |
20,83 20,90 |
+0,07 % 0,02 |
20,96 20,73 |
1,52 Mio. | |
Henry Schein Inc US8064071025 |
70,5800 20:18 |
71,6100 70,3400 |
+0,34 % 0,24 |
72,6300 70,5300 |
717,22 Tsd. | |
Hershey Company US4278661081 |
190,35 20:18 |
191,00 191,15 |
-0,42 % -0,81 |
191,82 189,24 |
1,02 Mio. | |
Hess Corporation US42809H1077 |
150,80 20:18 |
151,82 152,61 |
-1,19 % -1,81 |
152,24 150,37 |
696,04 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,64 20:18 |
20,62 20,48 |
+0,76 % 0,16 |
20,79 20,48 |
3,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,14 20:17 |
218,91 219,19 |
+0,43 % 0,95 |
220,21 215,56 |
483,03 Tsd. | |
Hologic Inc US4364401012 |
78,1000 20:18 |
78,4500 78,1100 |
-0,01 % -0,01 |
78,5800 77,8400 |
233,28 Tsd. | |
Home Depot Inc US4370761029 |
362,31 20:16 |
364,50 363,36 |
-0,29 % -1,06 |
367,28 361,08 |
1,93 Mio. | |
Honeywell International Inc US4385161066 |
215,6200 20:17 |
215,2700 214,6100 |
+0,47 % 1,01 |
215,9800 213,6300 |
852,26 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,16 20:16 |
31,78 31,79 |
-1,98 % -0,63 |
31,84 31,11 |
702,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8950 20:17 |
17,8600 17,8600 |
+0,20 % 0,04 |
18,0150 17,6900 |
1,55 Mio. |