S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:14
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,43 21:58 |
33,38 33,39 |
+0,12 % 0,04 |
33,59 33,02 |
8,70 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 21:59 |
102,22 102,08 |
-0,19 % -0,19 |
102,57 101,48 |
576,96 Tsd. | |
Hasbro Inc US4180561072 |
58,2700 21:59 |
59,3900 59,8500 |
-2,64 % -1,58 |
59,4800 58,1400 |
749,28 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,08 21:59 |
346,50 325,38 |
+4,21 % 13,70 |
348,00 334,38 |
2,44 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,00 21:59 |
20,94 21,01 |
-0,05 % -0,01 |
21,17 20,90 |
3,64 Mio. | |
Henry Schein Inc US8064071025 |
69,9450 21:59 |
70,9500 70,9500 |
-1,42 % -1,01 |
71,4700 69,7600 |
1,15 Mio. | |
Hershey Company US4278661081 |
189,90 21:59 |
190,68 191,29 |
-0,73 % -1,39 |
190,96 188,40 |
1,57 Mio. | |
Hess Corporation US42809H1077 |
146,91 21:59 |
149,90 150,22 |
-2,20 % -3,31 |
149,90 146,76 |
1,16 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 21:59 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
5,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,43 21:58 |
219,59 220,15 |
+0,12 % 0,28 |
222,89 218,97 |
802,15 Tsd. | |
Hologic Inc US4364401012 |
78,0900 21:59 |
78,7000 78,3800 |
-0,37 % -0,29 |
78,7000 78,0300 |
659,77 Tsd. | |
Home Depot Inc US4370761029 |
359,51 21:58 |
365,43 363,25 |
-1,03 % -3,74 |
365,43 359,42 |
2,12 Mio. | |
Honeywell International Inc US4385161066 |
217,2600 21:59 |
216,9800 216,9700 |
+0,13 % 0,29 |
218,8600 216,2050 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
31,17 21:59 |
31,40 31,34 |
-0,56 % -0,18 |
31,54 31,08 |
1,17 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9200 21:59 |
17,9200 17,9300 |
-0,06 % -0,01 |
18,2900 17,8800 |
4,11 Mio. |