S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,61 18:18 |
33,83 34,40 |
-2,30 % -0,79 |
34,18 33,54 |
5,13 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,10 18:19 |
101,26 101,11 |
+0,98 % 0,99 |
102,23 101,12 |
424,41 Tsd. | |
|
Hasbro Inc US4180561072 |
60,7400 18:18 |
59,4800 59,0000 |
+2,95 % 1,74 |
61,3300 57,9950 |
2,08 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
321,49 18:18 |
323,18 322,16 |
-0,21 % -0,67 |
331,04 320,30 |
612,06 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,89 18:18 |
20,83 20,90 |
-0,07 % -0,02 |
20,96 20,73 |
1,12 Mio. | |
|
Henry Schein Inc US8064071025 |
71,0000 18:19 |
71,6100 70,3400 |
+0,94 % 0,66 |
72,6300 70,7400 |
466,05 Tsd. | |
|
Hershey Company US4278661081 |
190,52 18:18 |
191,00 191,15 |
-0,33 % -0,64 |
191,82 189,24 |
660,34 Tsd. | |
|
Hess Corporation US42809H1077 |
151,05 18:18 |
151,82 152,61 |
-1,03 % -1,57 |
152,24 150,37 |
561,69 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,56 18:18 |
20,62 20,48 |
+0,40 % 0,08 |
20,79 20,48 |
2,06 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,94 18:18 |
218,91 219,19 |
-0,11 % -0,25 |
219,74 215,56 |
329,45 Tsd. | |
|
Hologic Inc US4364401012 |
78,1000 18:19 |
78,4500 78,1100 |
-0,01 % -0,01 |
78,5800 77,8400 |
156,36 Tsd. | |
|
Home Depot Inc US4370761029 |
362,95 18:18 |
364,50 363,36 |
-0,11 % -0,41 |
367,28 361,30 |
1,46 Mio. | |
|
Honeywell International Inc US4385161066 |
215,0800 18:18 |
215,2700 214,6100 |
+0,22 % 0,47 |
215,8900 213,6300 |
608,40 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,21 18:18 |
31,78 31,79 |
-1,82 % -0,58 |
31,84 31,19 |
407,01 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,9050 18:18 |
17,8600 17,8600 |
+0,25 % 0,05 |
18,0150 17,6900 |
1,16 Mio. |