S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,71 15:57 |
33,83 34,40 |
-2,01 % -0,69 |
34,18 33,67 |
1,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,50 15:56 |
101,26 101,11 |
+0,39 % 0,39 |
102,18 101,26 |
50,96 Tsd. | |
Hasbro Inc US4180561072 |
58,3000 15:57 |
59,4800 59,0000 |
-1,19 % -0,70 |
59,5599 58,2900 |
54,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
327,57 15:56 |
323,18 322,16 |
+1,68 % 5,41 |
331,04 323,18 |
144,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,90 15:57 |
20,83 20,90 |
+0,00 % 0,00 |
20,96 20,75 |
288,06 Tsd. | |
Henry Schein Inc US8064071025 |
71,2200 15:57 |
71,6100 70,3400 |
+1,25 % 0,88 |
72,6300 71,1600 |
103,13 Tsd. | |
Hershey Company US4278661081 |
190,93 15:56 |
191,00 191,15 |
-0,12 % -0,22 |
191,82 190,43 |
90,84 Tsd. | |
Hess Corporation US42809H1077 |
150,73 15:57 |
151,82 152,61 |
-1,23 % -1,88 |
152,24 150,62 |
125,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,63 15:56 |
20,62 20,48 |
+0,73 % 0,15 |
20,79 20,59 |
484,35 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,37 15:57 |
218,91 219,19 |
-0,38 % -0,83 |
219,39 215,56 |
115,95 Tsd. | |
Hologic Inc US4364401012 |
78,1450 15:57 |
78,4500 78,1100 |
+0,04 % 0,04 |
78,5800 78,1200 |
40,83 Tsd. | |
Home Depot Inc US4370761029 |
364,76 15:57 |
364,50 363,36 |
+0,39 % 1,40 |
367,28 363,77 |
451,81 Tsd. | |
Honeywell International Inc US4385161066 |
214,5700 15:57 |
215,2700 214,6100 |
-0,02 % -0,04 |
215,8700 214,5600 |
98,07 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,35 15:56 |
31,78 31,79 |
-1,38 % -0,44 |
31,84 31,35 |
78,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8800 15:57 |
17,8600 17,8600 |
+0,11 % 0,02 |
18,0150 17,8150 |
313,28 Tsd. |