S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,66 18:04 |
33,83 34,40 |
-2,15 % -0,74 |
34,18 33,54 |
4,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,07 18:04 |
101,26 101,11 |
+0,95 % 0,96 |
102,23 101,12 |
397,74 Tsd. | |
Hasbro Inc US4180561072 |
59,7700 18:03 |
59,4800 59,0000 |
+1,31 % 0,77 |
61,3300 57,9950 |
1,96 Mio. | |
HCA Healthcare Inc US40412C1018 |
320,66 18:03 |
323,18 322,16 |
-0,47 % -1,50 |
331,04 320,32 |
561,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
20,87 18:02 |
20,83 20,90 |
-0,17 % -0,04 |
20,96 20,73 |
1,07 Mio. | |
Henry Schein Inc US8064071025 |
71,0000 18:02 |
71,6100 70,3400 |
+0,94 % 0,66 |
72,6300 70,7400 |
425,15 Tsd. | |
Hershey Company US4278661081 |
190,76 18:03 |
191,00 191,15 |
-0,20 % -0,39 |
191,82 189,24 |
579,06 Tsd. | |
Hess Corporation US42809H1077 |
150,91 18:04 |
151,82 152,61 |
-1,11 % -1,70 |
152,24 150,37 |
523,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 18:04 |
20,62 20,48 |
+0,42 % 0,09 |
20,79 20,48 |
1,96 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,91 18:02 |
218,91 219,19 |
-0,13 % -0,28 |
219,74 215,56 |
305,91 Tsd. | |
Hologic Inc US4364401012 |
78,1600 18:02 |
78,4500 78,1100 |
+0,06 % 0,05 |
78,5800 77,8400 |
146,02 Tsd. | |
Home Depot Inc US4370761029 |
363,78 18:02 |
364,50 363,36 |
+0,11 % 0,42 |
367,28 361,30 |
970,86 Tsd. | |
Honeywell International Inc US4385161066 |
215,1400 18:03 |
215,2700 214,6100 |
+0,25 % 0,53 |
215,8900 213,6300 |
580,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,28 18:02 |
31,78 31,79 |
-1,60 % -0,51 |
31,84 31,19 |
377,64 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8550 18:02 |
17,8600 17,8600 |
-0,03 % -0,01 |
18,0150 17,6900 |
1,12 Mio. |