S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,24 21:44 |
32,98 32,99 |
+3,80 % 1,26 |
34,42 32,73 |
8,10 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,72 21:44 |
102,39 101,94 |
+0,77 % 0,78 |
103,83 102,16 |
831,90 Tsd. | |
Hasbro Inc US4180561072 |
62,0400 21:44 |
64,4500 59,4200 |
+4,41 % 2,62 |
65,1200 60,5200 |
3,20 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,03 21:44 |
343,94 343,94 |
+2,93 % 10,09 |
356,30 343,94 |
1,49 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 21:45 |
20,89 20,76 |
+0,67 % 0,14 |
21,19 20,75 |
3,72 Mio. | |
Henry Schein Inc US8064071025 |
71,1300 21:44 |
70,5200 70,2900 |
+1,20 % 0,84 |
72,1300 70,5200 |
905,58 Tsd. | |
Hershey Company US4278661081 |
192,40 21:44 |
190,91 192,10 |
+0,15 % 0,30 |
196,73 190,00 |
1,18 Mio. | |
Hess Corporation US42809H1077 |
149,73 21:44 |
147,13 147,01 |
+1,85 % 2,72 |
150,25 146,55 |
785,52 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,59 21:45 |
19,92 20,05 |
-2,32 % -0,47 |
19,99 19,52 |
8,46 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,10 21:43 |
214,15 214,60 |
-0,23 % -0,50 |
216,79 211,10 |
1,39 Mio. | |
Hologic Inc US4364401012 |
77,9200 21:44 |
78,3800 78,3400 |
-0,54 % -0,42 |
79,6000 77,8100 |
647,40 Tsd. | |
Home Depot Inc US4370761029 |
355,87 21:43 |
350,20 350,31 |
+1,59 % 5,56 |
358,83 349,33 |
2,49 Mio. | |
Honeywell International Inc US4385161066 |
203,0850 21:43 |
202,7900 213,6500 |
-4,95 % -10,57 |
205,2269 199,0000 |
4,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,02 21:43 |
31,68 31,51 |
+1,60 % 0,51 |
32,37 31,60 |
1,44 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 21:45 |
17,2000 17,1800 |
+0,23 % 0,04 |
17,5300 17,0300 |
4,48 Mio. |