S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 21:21 |
32,31 31,76 |
+0,36 % 0,12 |
32,45 31,67 |
3,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,24 21:20 |
112,98 112,62 |
+0,55 % 0,62 |
113,86 112,50 |
461,55 Tsd. | |
Hasbro Inc US4180561072 |
68,5300 21:21 |
68,2900 68,0200 |
+0,75 % 0,51 |
69,2299 68,1500 |
476,61 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,52 21:21 |
389,37 388,78 |
+0,19 % 0,74 |
391,34 387,62 |
617,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 21:20 |
22,55 22,46 |
+0,29 % 0,07 |
22,67 22,46 |
1,52 Mio. | |
Henry Schein Inc US8064071025 |
71,1200 21:20 |
70,7500 70,8200 |
+0,42 % 0,30 |
71,6400 70,3250 |
510,54 Tsd. | |
Hershey Company US4278661081 |
196,03 21:21 |
196,30 196,33 |
-0,15 % -0,30 |
198,89 196,03 |
479,14 Tsd. | |
Hess Corporation US42809H1077 |
138,74 21:20 |
139,86 138,18 |
+0,41 % 0,56 |
140,55 137,72 |
474,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,21 21:22 |
19,23 19,21 |
+0,00 % 0,00 |
19,48 19,09 |
4,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,54 21:20 |
218,00 217,09 |
-1,18 % -2,56 |
219,30 214,24 |
573,76 Tsd. | |
Hologic Inc US4364401012 |
79,9900 21:21 |
80,2300 80,2500 |
-0,32 % -0,26 |
80,4900 79,8700 |
541,92 Tsd. | |
Home Depot Inc US4370761029 |
374,93 21:22 |
377,08 375,59 |
-0,18 % -0,66 |
378,58 374,20 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
203,6200 21:21 |
203,5900 202,4800 |
+0,56 % 1,14 |
204,8200 202,9100 |
870,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 21:22 |
32,00 31,88 |
+1,46 % 0,47 |
32,42 31,90 |
1,06 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3850 21:22 |
17,5600 17,4100 |
-0,14 % -0,03 |
17,6050 17,3400 |
4,80 Mio. |