S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,07 17:15 |
31,08 31,38 |
-1,00 % -0,32 |
31,27 30,88 |
934,51 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,88 17:15 |
116,15 116,15 |
-0,23 % -0,27 |
116,52 115,64 |
246,31 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6000 17:15 |
68,1900 68,0300 |
-0,63 % -0,43 |
68,2750 67,3800 |
104,80 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
392,44 17:15 |
391,86 392,79 |
-0,09 % -0,35 |
395,38 391,86 |
120,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,33 17:16 |
22,23 22,13 |
+0,90 % 0,20 |
22,50 22,23 |
1,18 Mio. | |
|
Henry Schein Inc US8064071025 |
70,8500 17:15 |
70,8200 70,8200 |
+0,04 % 0,03 |
71,6100 70,8050 |
165,04 Tsd. | |
|
Hershey Company US4278661081 |
192,01 17:16 |
191,95 191,70 |
+0,16 % 0,31 |
193,18 191,37 |
142,06 Tsd. | |
|
Hess Corporation US42809H1077 |
137,16 17:16 |
136,79 138,12 |
-0,70 % -0,96 |
137,95 136,53 |
124,67 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,32 17:15 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
4,34 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,73 17:16 |
218,66 217,66 |
+0,49 % 1,07 |
220,15 218,41 |
199,25 Tsd. | |
|
Hologic Inc US4364401012 |
80,9400 17:15 |
80,7800 80,7600 |
+0,22 % 0,18 |
81,3250 80,7800 |
83,45 Tsd. | |
|
Home Depot Inc US4370761029 |
367,23 17:17 |
369,24 367,06 |
+0,05 % 0,17 |
370,41 366,45 |
463,39 Tsd. | |
|
Honeywell International Inc US4385161066 |
207,7750 17:16 |
207,9800 207,5100 |
+0,13 % 0,27 |
208,7500 207,6300 |
340,86 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,41 17:15 |
32,21 32,19 |
+0,68 % 0,22 |
32,57 32,13 |
408,39 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6500 17:16 |
17,7700 17,6500 |
+0,00 % 0,00 |
18,0700 17,6500 |
1,27 Mio. |