S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,14 21:56 |
32,98 32,99 |
+3,47 % 1,15 |
34,42 32,73 |
8,93 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,65 21:55 |
102,39 101,94 |
+0,70 % 0,71 |
103,83 102,16 |
911,25 Tsd. | |
Hasbro Inc US4180561072 |
61,5350 21:56 |
64,4500 59,4200 |
+3,56 % 2,12 |
65,1200 60,5200 |
3,46 Mio. | |
HCA Healthcare Inc US40412C1018 |
353,31 21:56 |
343,94 343,94 |
+2,72 % 9,37 |
356,30 343,94 |
1,63 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,84 21:56 |
20,89 20,76 |
+0,36 % 0,08 |
21,19 20,75 |
4,07 Mio. | |
Henry Schein Inc US8064071025 |
71,0050 21:56 |
70,5200 70,2900 |
+1,02 % 0,72 |
72,1300 70,5200 |
1,03 Mio. | |
Hershey Company US4278661081 |
192,80 21:56 |
190,91 192,10 |
+0,36 % 0,70 |
196,73 190,00 |
1,39 Mio. | |
Hess Corporation US42809H1077 |
149,63 21:55 |
147,13 147,01 |
+1,78 % 2,62 |
150,25 146,55 |
897,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,44 21:56 |
19,92 20,05 |
-3,04 % -0,61 |
19,99 19,41 |
9,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,54 21:56 |
214,15 214,60 |
-0,49 % -1,06 |
216,79 211,10 |
1,49 Mio. | |
Hologic Inc US4364401012 |
78,0400 21:56 |
78,3800 78,3400 |
-0,38 % -0,30 |
79,6000 77,8100 |
837,81 Tsd. | |
Home Depot Inc US4370761029 |
353,84 21:56 |
350,20 350,31 |
+1,01 % 3,53 |
358,83 349,33 |
2,62 Mio. | |
Honeywell International Inc US4385161066 |
202,6900 21:56 |
202,7900 213,6500 |
-5,13 % -10,96 |
205,2269 199,0000 |
4,43 Mio. | |
Hormel Foods Corporation US4404521001 |
31,95 21:56 |
31,68 31,51 |
+1,38 % 0,44 |
32,37 31,60 |
1,64 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 21:56 |
17,2000 17,1800 |
-0,03 % -0,01 |
17,5300 17,0300 |
4,89 Mio. |