S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,26 18:01 |
33,60 33,49 |
-0,70 % -0,24 |
33,66 32,89 |
3,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,40 18:01 |
102,41 101,92 |
+0,47 % 0,48 |
102,82 101,61 |
293,33 Tsd. | |
Hasbro Inc US4180561072 |
59,7300 18:00 |
58,6800 58,2800 |
+2,49 % 1,45 |
59,9800 58,6800 |
534,92 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,69 18:00 |
344,20 340,17 |
+0,15 % 0,52 |
344,95 337,16 |
650,82 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,28 18:01 |
21,05 21,02 |
+1,21 % 0,26 |
21,30 21,03 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
70,1750 18:01 |
70,2900 69,9900 |
+0,26 % 0,19 |
71,0000 69,8400 |
293,30 Tsd. | |
Hershey Company US4278661081 |
190,99 18:01 |
190,28 189,94 |
+0,55 % 1,05 |
192,99 189,35 |
588,48 Tsd. | |
Hess Corporation US42809H1077 |
147,10 18:01 |
147,84 146,78 |
+0,21 % 0,32 |
148,44 146,05 |
593,13 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,34 18:01 |
20,41 20,54 |
-0,97 % -0,20 |
20,67 20,25 |
2,48 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,20 18:01 |
219,30 220,66 |
-1,57 % -3,46 |
219,66 214,35 |
434,59 Tsd. | |
Hologic Inc US4364401012 |
79,0200 18:01 |
78,2600 78,1000 |
+1,18 % 0,92 |
79,0500 78,0000 |
261,21 Tsd. | |
Home Depot Inc US4370761029 |
355,87 18:00 |
358,93 359,62 |
-1,04 % -3,75 |
361,45 354,19 |
881,77 Tsd. | |
Honeywell International Inc US4385161066 |
215,5400 18:01 |
217,3800 217,3800 |
-0,85 % -1,84 |
217,7650 214,2700 |
635,05 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,48 18:01 |
31,09 31,18 |
+0,95 % 0,30 |
31,48 31,09 |
398,97 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5400 18:01 |
17,8900 17,9300 |
-2,18 % -0,39 |
17,9300 17,4700 |
2,43 Mio. |