S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,24 20:03 |
33,60 33,49 |
-0,75 % -0,25 |
33,66 32,89 |
4,67 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,47 20:04 |
102,41 101,92 |
+0,54 % 0,55 |
102,82 101,61 |
514,12 Tsd. | |
Hasbro Inc US4180561072 |
59,6400 20:03 |
58,6800 58,2800 |
+2,33 % 1,36 |
59,9800 58,6800 |
901,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
343,93 20:04 |
344,20 340,17 |
+1,11 % 3,76 |
344,95 337,16 |
923,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,11 20:03 |
21,05 21,02 |
+0,43 % 0,09 |
21,31 21,03 |
2,16 Mio. | |
Henry Schein Inc US8064071025 |
70,4000 20:04 |
70,2900 69,9900 |
+0,59 % 0,41 |
71,0000 69,8400 |
608,18 Tsd. | |
Hershey Company US4278661081 |
192,40 20:03 |
190,28 189,94 |
+1,30 % 2,46 |
192,99 189,35 |
817,19 Tsd. | |
Hess Corporation US42809H1077 |
146,96 20:04 |
147,84 146,78 |
+0,12 % 0,18 |
148,44 146,05 |
1,32 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,31 20:04 |
20,41 20,54 |
-1,11 % -0,23 |
20,67 20,25 |
4,02 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,01 20:03 |
219,30 220,66 |
-1,66 % -3,66 |
219,66 214,35 |
632,72 Tsd. | |
Hologic Inc US4364401012 |
78,7650 20:04 |
78,2600 78,1000 |
+0,85 % 0,67 |
79,2100 78,0000 |
430,80 Tsd. | |
Home Depot Inc US4370761029 |
353,96 20:04 |
358,93 359,62 |
-1,57 % -5,66 |
361,45 353,34 |
1,42 Mio. | |
Honeywell International Inc US4385161066 |
215,1600 20:04 |
217,3800 217,3800 |
-1,02 % -2,22 |
217,7650 214,2700 |
999,39 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,53 20:03 |
31,09 31,18 |
+1,12 % 0,35 |
31,57 31,09 |
689,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 20:03 |
17,8900 17,9300 |
-2,73 % -0,49 |
17,9300 17,4200 |
3,62 Mio. |