S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,65 16:19 |
31,84 31,87 |
-0,69 % -0,22 |
31,94 31,64 |
526,69 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,61 16:18 |
113,49 113,02 |
+0,52 % 0,59 |
114,10 113,32 |
97,96 Tsd. | |
Hasbro Inc US4180561072 |
68,4050 16:19 |
67,9800 68,5100 |
-0,15 % -0,11 |
68,4050 67,5000 |
97,39 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,15 16:18 |
388,86 388,50 |
+0,17 % 0,65 |
390,95 387,57 |
83,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:18 |
22,30 22,49 |
-0,56 % -0,13 |
22,45 22,28 |
341,89 Tsd. | |
Henry Schein Inc US8064071025 |
70,5500 16:18 |
70,8200 70,9000 |
-0,49 % -0,35 |
70,9800 70,4600 |
68,35 Tsd. | |
Hershey Company US4278661081 |
193,83 16:18 |
193,62 196,41 |
-1,31 % -2,58 |
195,40 192,26 |
129,61 Tsd. | |
Hess Corporation US42809H1077 |
138,28 16:19 |
138,83 138,30 |
-0,01 % -0,02 |
139,52 138,13 |
82,65 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 16:19 |
19,06 19,18 |
-0,05 % -0,01 |
19,20 19,05 |
849,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,45 16:18 |
215,25 215,29 |
+1,00 % 2,16 |
217,61 214,22 |
88,84 Tsd. | |
Hologic Inc US4364401012 |
79,8700 16:19 |
79,8200 79,7500 |
+0,15 % 0,12 |
80,1700 79,7700 |
98,82 Tsd. | |
Home Depot Inc US4370761029 |
371,44 16:18 |
373,49 374,11 |
-0,71 % -2,67 |
374,28 371,00 |
327,24 Tsd. | |
Honeywell International Inc US4385161066 |
204,6900 16:18 |
203,9700 203,8500 |
+0,41 % 0,84 |
204,9700 203,7550 |
200,32 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:18 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,09 |
191,89 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3635 16:18 |
17,2900 17,3400 |
+0,14 % 0,02 |
17,3700 17,2200 |
570,27 Tsd. |