S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,44 20:04 |
33,38 33,39 |
+0,13 % 0,05 |
33,59 33,02 |
5,76 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,85 20:04 |
102,22 102,08 |
-0,23 % -0,23 |
102,57 101,48 |
343,54 Tsd. | |
Hasbro Inc US4180561072 |
58,9101 20:04 |
59,3900 59,8500 |
-1,57 % -0,94 |
59,4800 58,5300 |
409,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,68 20:04 |
346,50 325,38 |
+4,39 % 14,30 |
348,00 334,38 |
1,75 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,08 20:04 |
20,94 21,01 |
+0,32 % 0,07 |
21,17 20,90 |
1,98 Mio. | |
Henry Schein Inc US8064071025 |
70,1250 20:04 |
70,9500 70,9500 |
-1,16 % -0,83 |
71,4700 69,7600 |
679,17 Tsd. | |
Hershey Company US4278661081 |
190,11 20:04 |
190,68 191,29 |
-0,62 % -1,18 |
190,96 188,40 |
806,34 Tsd. | |
Hess Corporation US42809H1077 |
147,39 20:04 |
149,90 150,22 |
-1,88 % -2,83 |
149,90 146,80 |
708,72 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,55 20:04 |
20,50 20,59 |
-0,22 % -0,05 |
20,68 20,41 |
3,34 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,74 20:04 |
219,59 220,15 |
+0,72 % 1,59 |
222,89 218,97 |
562,79 Tsd. | |
Hologic Inc US4364401012 |
78,2770 20:04 |
78,7000 78,3800 |
-0,13 % -0,10 |
78,7000 78,0300 |
415,69 Tsd. | |
Home Depot Inc US4370761029 |
363,02 20:04 |
365,43 363,25 |
-0,06 % -0,23 |
365,43 360,03 |
1,61 Mio. | |
Honeywell International Inc US4385161066 |
218,1900 20:04 |
216,9800 216,9700 |
+0,56 % 1,22 |
218,8600 216,2050 |
724,49 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,38 20:04 |
31,40 31,34 |
+0,11 % 0,04 |
31,54 31,08 |
664,47 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9500 20:04 |
17,9200 17,9300 |
+0,11 % 0,02 |
18,2900 17,8800 |
2,41 Mio. |