S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,87 22:10 |
32,31 31,76 |
+0,35 % 0,11 |
32,45 31,67 |
4,79 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,02 22:10 |
112,98 112,62 |
+0,36 % 0,40 |
113,86 112,50 |
815,24 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5100 22:00 |
68,2900 68,0200 |
+0,72 % 0,49 |
69,2299 68,1500 |
949,06 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
388,50 22:10 |
389,37 388,78 |
-0,07 % -0,28 |
391,34 387,62 |
915,74 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,49 22:10 |
22,55 22,46 |
+0,13 % 0,03 |
22,67 22,43 |
2,85 Mio. | |
|
Henry Schein Inc US8064071025 |
70,9000 22:00 |
70,7500 70,8200 |
+0,11 % 0,08 |
71,6400 70,3250 |
3,00 Mio. | |
|
Hershey Company US4278661081 |
196,41 22:10 |
196,30 196,33 |
+0,04 % 0,08 |
198,89 195,78 |
881,78 Tsd. | |
|
Hess Corporation US42809H1077 |
138,30 22:10 |
139,86 138,18 |
+0,09 % 0,12 |
140,55 137,72 |
819,45 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,18 22:00 |
19,23 19,21 |
-0,16 % -0,03 |
19,48 19,09 |
7,31 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,29 22:00 |
218,00 217,09 |
-0,83 % -1,80 |
219,30 214,24 |
974,22 Tsd. | |
|
Hologic Inc US4364401012 |
79,7500 22:00 |
80,2300 80,2500 |
-0,62 % -0,50 |
80,4900 79,6400 |
895,24 Tsd. | |
|
Home Depot Inc US4370761029 |
374,11 22:10 |
377,08 375,59 |
-0,39 % -1,48 |
378,58 373,37 |
2,44 Mio. | |
|
Honeywell International Inc US4385161066 |
203,8500 22:00 |
203,5900 202,4800 |
+0,68 % 1,37 |
204,8200 202,9100 |
1,72 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,36 22:10 |
32,00 31,88 |
+1,51 % 0,48 |
32,42 31,90 |
1,83 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3400 22:00 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
8,83 Mio. |