S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,45 21:56 |
33,38 33,39 |
+0,16 % 0,06 |
33,59 33,02 |
8,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,87 21:56 |
102,22 102,08 |
-0,21 % -0,21 |
102,57 101,48 |
520,74 Tsd. | |
Hasbro Inc US4180561072 |
58,1650 21:56 |
59,3900 59,8500 |
-2,82 % -1,69 |
59,4800 58,1650 |
690,70 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,82 21:56 |
346,50 325,38 |
+3,82 % 12,44 |
348,00 334,38 |
2,29 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,04 21:56 |
20,94 21,01 |
+0,12 % 0,03 |
21,17 20,90 |
3,39 Mio. | |
Henry Schein Inc US8064071025 |
69,9750 21:56 |
70,9500 70,9500 |
-1,37 % -0,98 |
71,4700 69,7600 |
1,08 Mio. | |
Hershey Company US4278661081 |
189,58 21:56 |
190,68 191,29 |
-0,90 % -1,72 |
190,96 188,40 |
1,42 Mio. | |
Hess Corporation US42809H1077 |
146,86 21:56 |
149,90 150,22 |
-2,24 % -3,36 |
149,90 146,80 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 21:56 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
5,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,41 21:56 |
219,59 220,15 |
+0,12 % 0,26 |
222,89 218,97 |
769,24 Tsd. | |
Hologic Inc US4364401012 |
78,1500 21:56 |
78,7000 78,3800 |
-0,29 % -0,23 |
78,7000 78,0300 |
625,02 Tsd. | |
Home Depot Inc US4370761029 |
359,42 21:56 |
365,43 363,25 |
-1,05 % -3,83 |
365,43 359,42 |
2,09 Mio. | |
Honeywell International Inc US4385161066 |
217,2500 21:56 |
216,9800 216,9700 |
+0,13 % 0,28 |
218,8600 216,2050 |
1,00 Mio. | |
Hormel Foods Corporation US4404521001 |
31,18 21:56 |
31,40 31,34 |
-0,53 % -0,17 |
31,54 31,08 |
1,07 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9250 21:56 |
17,9200 17,9300 |
-0,03 % -0,01 |
18,2900 17,8800 |
3,85 Mio. |