S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,45 21:55 |
33,38 33,39 |
+0,16 % 0,06 |
33,59 33,02 |
8,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,89 21:54 |
102,22 102,08 |
-0,19 % -0,19 |
102,57 101,48 |
508,96 Tsd. | |
Hasbro Inc US4180561072 |
58,3500 21:54 |
59,3900 59,8500 |
-2,51 % -1,50 |
59,4800 58,2700 |
669,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,06 21:54 |
346,50 325,38 |
+3,90 % 12,68 |
348,00 334,38 |
2,25 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 21:54 |
20,94 21,01 |
+0,17 % 0,04 |
21,17 20,90 |
3,32 Mio. | |
Henry Schein Inc US8064071025 |
70,0400 21:54 |
70,9500 70,9500 |
-1,28 % -0,91 |
71,4700 69,7600 |
1,04 Mio. | |
Hershey Company US4278661081 |
189,50 21:54 |
190,68 191,29 |
-0,94 % -1,79 |
190,96 188,40 |
1,36 Mio. | |
Hess Corporation US42809H1077 |
146,88 21:54 |
149,90 150,22 |
-2,22 % -3,34 |
149,90 146,80 |
1,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 21:55 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
5,04 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,56 21:55 |
219,59 220,15 |
+0,19 % 0,41 |
222,89 218,97 |
756,90 Tsd. | |
Hologic Inc US4364401012 |
78,2750 21:54 |
78,7000 78,3800 |
-0,13 % -0,11 |
78,7000 78,0300 |
600,54 Tsd. | |
Home Depot Inc US4370761029 |
359,81 21:55 |
365,43 363,25 |
-0,95 % -3,44 |
365,43 359,76 |
2,07 Mio. | |
Honeywell International Inc US4385161066 |
217,6500 21:54 |
216,9800 216,9700 |
+0,31 % 0,68 |
218,8600 216,2050 |
980,03 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,21 21:54 |
31,40 31,34 |
-0,43 % -0,14 |
31,54 31,08 |
1,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9450 21:54 |
17,9200 17,9300 |
+0,08 % 0,02 |
18,2900 17,8800 |
3,76 Mio. |