S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,86 21:55 |
32,31 31,76 |
+0,30 % 0,10 |
32,45 31,67 |
3,85 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,13 21:55 |
112,98 112,62 |
+0,45 % 0,51 |
113,86 112,50 |
560,97 Tsd. | |
Hasbro Inc US4180561072 |
68,4100 21:55 |
68,2900 68,0200 |
+0,57 % 0,39 |
69,2299 68,1500 |
608,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,56 21:55 |
389,37 388,78 |
-0,06 % -0,23 |
391,34 387,62 |
706,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 21:56 |
22,55 22,46 |
-0,11 % -0,03 |
22,67 22,43 |
2,04 Mio. | |
Henry Schein Inc US8064071025 |
70,9750 21:55 |
70,7500 70,8200 |
+0,22 % 0,16 |
71,6400 70,3250 |
859,16 Tsd. | |
Hershey Company US4278661081 |
195,93 21:55 |
196,30 196,33 |
-0,20 % -0,40 |
198,89 195,86 |
611,59 Tsd. | |
Hess Corporation US42809H1077 |
138,33 21:55 |
139,86 138,18 |
+0,11 % 0,15 |
140,55 137,72 |
535,57 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,17 21:55 |
19,23 19,21 |
-0,23 % -0,05 |
19,48 19,09 |
5,80 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,98 21:55 |
218,00 217,09 |
-0,97 % -2,11 |
219,30 214,24 |
677,49 Tsd. | |
Hologic Inc US4364401012 |
79,6950 21:55 |
80,2300 80,2500 |
-0,69 % -0,56 |
80,4900 79,6400 |
681,99 Tsd. | |
Home Depot Inc US4370761029 |
374,31 21:55 |
377,08 375,59 |
-0,34 % -1,28 |
378,58 373,71 |
1,62 Mio. | |
Honeywell International Inc US4385161066 |
203,7150 21:56 |
203,5900 202,4800 |
+0,61 % 1,24 |
204,8200 202,9100 |
1,06 Mio. | |
Hormel Foods Corporation US4404521001 |
32,37 21:55 |
32,00 31,88 |
+1,54 % 0,49 |
32,42 31,90 |
1,29 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3400 21:55 |
17,5600 17,4100 |
-0,40 % -0,07 |
17,6050 17,2800 |
5,90 Mio. |