S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,82 19:24 |
31,08 31,38 |
-1,78 % -0,56 |
31,27 30,75 |
2,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,57 19:24 |
116,15 116,15 |
-0,50 % -0,58 |
116,52 115,20 |
449,37 Tsd. | |
Hasbro Inc US4180561072 |
67,5550 19:23 |
68,1900 68,0300 |
-0,70 % -0,48 |
68,2750 67,2200 |
212,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,86 19:21 |
391,86 392,79 |
-0,24 % -0,93 |
395,38 390,26 |
231,88 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 19:24 |
22,23 22,13 |
+0,38 % 0,09 |
22,50 22,10 |
3,05 Mio. | |
Henry Schein Inc US8064071025 |
70,1500 19:24 |
70,8200 70,8200 |
-0,95 % -0,67 |
71,6100 70,1100 |
354,98 Tsd. | |
Hershey Company US4278661081 |
191,62 19:22 |
191,95 191,70 |
-0,04 % -0,09 |
193,18 191,19 |
240,52 Tsd. | |
Hess Corporation US42809H1077 |
136,47 19:23 |
136,79 138,12 |
-1,20 % -1,66 |
137,95 136,34 |
518,76 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 19:24 |
19,15 18,68 |
+2,97 % 0,56 |
19,57 19,11 |
6,41 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,61 19:23 |
218,66 217,66 |
-0,02 % -0,05 |
220,15 217,00 |
383,56 Tsd. | |
Hologic Inc US4364401012 |
80,5900 19:23 |
80,7800 80,7600 |
-0,21 % -0,17 |
81,3250 80,3500 |
155,83 Tsd. | |
Home Depot Inc US4370761029 |
365,39 19:23 |
369,24 367,06 |
-0,46 % -1,68 |
370,41 364,88 |
807,20 Tsd. | |
Honeywell International Inc US4385161066 |
205,9950 19:23 |
207,9800 207,5100 |
-0,73 % -1,52 |
208,7500 205,3000 |
644,85 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,18 19:24 |
32,21 32,19 |
-0,03 % -0,01 |
32,57 32,13 |
1,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6450 19:24 |
17,7700 17,6500 |
-0,03 % -0,01 |
18,0700 17,5700 |
1,97 Mio. |