S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,88 18:58 |
32,31 31,76 |
+0,36 % 0,12 |
32,45 31,67 |
2,54 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,09 18:58 |
112,98 112,62 |
+0,41 % 0,47 |
113,86 112,50 |
216,33 Tsd. | |
|
Hasbro Inc US4180561072 |
68,5700 18:57 |
68,2900 68,0200 |
+0,81 % 0,55 |
69,2299 68,1500 |
325,04 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,06 18:54 |
389,37 388,78 |
+0,07 % 0,28 |
391,34 387,62 |
485,67 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,60 18:58 |
22,55 22,46 |
+0,60 % 0,14 |
22,67 22,46 |
976,35 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,5050 18:58 |
70,7500 70,8200 |
+0,97 % 0,69 |
71,6400 70,3250 |
285,80 Tsd. | |
|
Hershey Company US4278661081 |
196,90 18:59 |
196,30 196,33 |
+0,29 % 0,57 |
198,89 196,30 |
301,11 Tsd. | |
|
Hess Corporation US42809H1077 |
138,23 18:58 |
139,86 138,18 |
+0,04 % 0,05 |
140,55 137,72 |
312,19 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,16 18:58 |
19,23 19,21 |
-0,29 % -0,06 |
19,48 19,10 |
3,53 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,94 18:57 |
218,00 217,09 |
-0,53 % -1,15 |
219,30 215,44 |
352,58 Tsd. | |
|
Hologic Inc US4364401012 |
80,0200 18:58 |
80,2300 80,2500 |
-0,29 % -0,23 |
80,4900 79,8700 |
299,95 Tsd. | |
|
Home Depot Inc US4370761029 |
376,53 18:58 |
377,08 375,59 |
+0,25 % 0,94 |
378,58 374,40 |
995,78 Tsd. | |
|
Honeywell International Inc US4385161066 |
203,7200 18:58 |
203,5900 202,4800 |
+0,61 % 1,24 |
204,8200 202,9100 |
544,96 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,38 18:58 |
32,00 31,88 |
+1,57 % 0,50 |
32,42 31,90 |
665,40 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4050 18:58 |
17,5600 17,4100 |
-0,03 % -0,01 |
17,6050 17,3400 |
3,04 Mio. |