S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,61 17:09 |
31,84 31,87 |
-0,81 % -0,26 |
31,94 31,53 |
977,04 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,84 17:08 |
113,49 113,02 |
+0,73 % 0,82 |
114,10 113,32 |
184,78 Tsd. | |
Hasbro Inc US4180561072 |
68,6100 17:09 |
67,9800 68,5100 |
+0,15 % 0,10 |
68,8450 67,5000 |
147,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,91 17:09 |
388,86 388,50 |
+0,36 % 1,41 |
390,95 387,57 |
175,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,33 17:09 |
22,30 22,49 |
-0,73 % -0,17 |
22,45 22,28 |
634,83 Tsd. | |
Henry Schein Inc US8064071025 |
70,8000 17:07 |
70,8200 70,9000 |
-0,14 % -0,10 |
70,9800 70,4600 |
125,36 Tsd. | |
Hershey Company US4278661081 |
193,36 17:09 |
193,62 196,41 |
-1,56 % -3,06 |
195,40 192,26 |
227,23 Tsd. | |
Hess Corporation US42809H1077 |
138,15 17:08 |
138,83 138,30 |
-0,11 % -0,15 |
139,52 137,88 |
131,73 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,24 17:09 |
19,06 19,18 |
+0,31 % 0,06 |
19,34 19,05 |
1,72 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,00 17:09 |
215,25 215,29 |
+1,72 % 3,71 |
219,23 214,22 |
166,15 Tsd. | |
Hologic Inc US4364401012 |
79,7300 17:09 |
79,8200 79,7500 |
-0,03 % -0,02 |
80,1700 79,7300 |
185,46 Tsd. | |
Home Depot Inc US4370761029 |
372,99 17:08 |
373,49 374,11 |
-0,30 % -1,12 |
374,28 371,00 |
467,72 Tsd. | |
Honeywell International Inc US4385161066 |
205,3300 17:09 |
203,9700 203,8500 |
+0,73 % 1,48 |
205,6000 203,7550 |
432,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 17:09 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,08 |
372,60 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3984 17:09 |
17,2900 17,3400 |
+0,34 % 0,06 |
17,4500 17,2200 |
1,01 Mio. |