S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,63 16:56 |
31,84 31,87 |
-0,75 % -0,24 |
31,94 31,53 |
880,98 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,90 16:55 |
113,49 113,02 |
+0,78 % 0,88 |
114,10 113,32 |
160,11 Tsd. | |
Hasbro Inc US4180561072 |
68,7300 16:56 |
67,9800 68,5100 |
+0,32 % 0,22 |
68,8450 67,5000 |
133,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,70 16:55 |
388,86 388,50 |
+0,31 % 1,20 |
390,95 387,57 |
161,56 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 16:56 |
22,30 22,49 |
-0,58 % -0,13 |
22,45 22,28 |
579,28 Tsd. | |
Henry Schein Inc US8064071025 |
70,8500 16:56 |
70,8200 70,9000 |
-0,07 % -0,05 |
70,9800 70,4600 |
115,83 Tsd. | |
Hershey Company US4278661081 |
193,63 16:55 |
193,62 196,41 |
-1,42 % -2,78 |
195,40 192,26 |
211,11 Tsd. | |
Hess Corporation US42809H1077 |
138,35 16:57 |
138,83 138,30 |
+0,04 % 0,05 |
139,52 137,88 |
121,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,29 16:57 |
19,06 19,18 |
+0,55 % 0,11 |
19,32 19,05 |
1,52 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,07 16:56 |
215,25 215,29 |
+1,76 % 3,78 |
219,15 214,22 |
151,31 Tsd. | |
Hologic Inc US4364401012 |
79,8300 16:56 |
79,8200 79,7500 |
+0,10 % 0,08 |
80,1700 79,7700 |
163,67 Tsd. | |
Home Depot Inc US4370761029 |
372,96 16:57 |
373,49 374,11 |
-0,31 % -1,15 |
374,28 371,00 |
437,93 Tsd. | |
Honeywell International Inc US4385161066 |
205,3500 16:55 |
203,9700 203,8500 |
+0,74 % 1,50 |
205,5600 203,7550 |
377,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:56 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,09 |
345,40 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:57 |
17,2900 17,3400 |
+0,58 % 0,10 |
17,4500 17,2200 |
886,34 Tsd. |