S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,56 17:28 |
31,84 31,87 |
-0,99 % -0,32 |
31,94 31,51 |
1,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,61 17:28 |
113,49 113,02 |
+0,52 % 0,59 |
114,10 113,32 |
215,33 Tsd. | |
Hasbro Inc US4180561072 |
68,4100 17:28 |
67,9800 68,5100 |
-0,15 % -0,10 |
68,8450 67,5000 |
164,76 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,99 17:28 |
388,86 388,50 |
+0,38 % 1,49 |
390,95 387,57 |
209,52 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 17:28 |
22,30 22,49 |
-1,00 % -0,23 |
22,45 22,26 |
762,51 Tsd. | |
Henry Schein Inc US8064071025 |
70,7900 17:27 |
70,8200 70,9000 |
-0,16 % -0,11 |
70,9800 70,4600 |
142,52 Tsd. | |
Hershey Company US4278661081 |
193,13 17:28 |
193,62 196,41 |
-1,67 % -3,28 |
195,40 192,26 |
260,81 Tsd. | |
Hess Corporation US42809H1077 |
138,01 17:27 |
138,83 138,30 |
-0,21 % -0,30 |
139,52 137,85 |
149,82 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:28 |
19,06 19,18 |
+0,00 % 0,00 |
19,34 19,05 |
1,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,40 17:28 |
215,25 215,29 |
+1,44 % 3,11 |
219,23 214,22 |
187,52 Tsd. | |
Hologic Inc US4364401012 |
79,7550 17:28 |
79,8200 79,7500 |
+0,01 % 0,01 |
80,1700 79,6200 |
219,47 Tsd. | |
Home Depot Inc US4370761029 |
372,00 17:28 |
373,49 374,11 |
-0,56 % -2,11 |
374,28 371,00 |
521,39 Tsd. | |
Honeywell International Inc US4385161066 |
205,1700 17:28 |
203,9700 203,8500 |
+0,65 % 1,32 |
205,6000 203,7550 |
486,77 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,09 17:28 |
32,38 32,36 |
-0,85 % -0,28 |
32,40 32,03 |
414,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4100 17:28 |
17,2900 17,3400 |
+0,40 % 0,07 |
17,4500 17,2200 |
1,11 Mio. |