S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,18 18:06 |
33,60 33,49 |
-0,93 % -0,31 |
33,66 32,89 |
3,59 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,45 18:06 |
102,41 101,92 |
+0,52 % 0,53 |
102,82 101,61 |
307,78 Tsd. | |
|
Hasbro Inc US4180561072 |
59,6600 18:06 |
58,6800 58,2800 |
+2,37 % 1,38 |
59,9800 58,6800 |
547,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,67 18:06 |
344,20 340,17 |
+0,15 % 0,50 |
344,95 337,16 |
660,61 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,29 18:06 |
21,05 21,02 |
+1,28 % 0,27 |
21,31 21,03 |
1,55 Mio. | |
|
Henry Schein Inc US8064071025 |
70,2450 18:06 |
70,2900 69,9900 |
+0,36 % 0,26 |
71,0000 69,8400 |
312,92 Tsd. | |
|
Hershey Company US4278661081 |
191,02 18:06 |
190,28 189,94 |
+0,57 % 1,08 |
192,99 189,35 |
599,25 Tsd. | |
|
Hess Corporation US42809H1077 |
147,09 18:06 |
147,84 146,78 |
+0,21 % 0,31 |
148,44 146,05 |
613,11 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,30 18:06 |
20,41 20,54 |
-1,17 % -0,24 |
20,67 20,25 |
2,63 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,39 18:06 |
219,30 220,66 |
-1,48 % -3,27 |
219,66 214,35 |
445,15 Tsd. | |
|
Hologic Inc US4364401012 |
79,1300 18:06 |
78,2600 78,1000 |
+1,32 % 1,03 |
79,1400 78,0000 |
266,87 Tsd. | |
|
Home Depot Inc US4370761029 |
355,69 18:06 |
358,93 359,62 |
-1,09 % -3,93 |
361,45 354,19 |
916,56 Tsd. | |
|
Honeywell International Inc US4385161066 |
215,5700 18:06 |
217,3800 217,3800 |
-0,83 % -1,81 |
217,7650 214,2700 |
655,41 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,49 18:06 |
31,09 31,18 |
+0,98 % 0,31 |
31,52 31,09 |
413,09 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,5450 18:06 |
17,8900 17,9300 |
-2,15 % -0,39 |
17,9300 17,4700 |
2,45 Mio. |