S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:11
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,45 21:56 |
33,38 33,39 |
+0,16 % 0,06 |
33,59 33,02 |
8,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,83 21:57 |
102,22 102,08 |
-0,24 % -0,25 |
102,57 101,48 |
532,99 Tsd. | |
Hasbro Inc US4180561072 |
58,2000 21:57 |
59,3900 59,8500 |
-2,76 % -1,65 |
59,4800 58,1400 |
716,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,51 21:57 |
346,50 325,38 |
+3,73 % 12,13 |
348,00 334,38 |
2,33 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,02 21:57 |
20,94 21,01 |
+0,05 % 0,01 |
21,17 20,90 |
3,48 Mio. | |
Henry Schein Inc US8064071025 |
69,9750 21:57 |
70,9500 70,9500 |
-1,37 % -0,98 |
71,4700 69,7600 |
1,10 Mio. | |
Hershey Company US4278661081 |
189,79 21:57 |
190,68 191,29 |
-0,79 % -1,51 |
190,96 188,40 |
1,47 Mio. | |
Hess Corporation US42809H1077 |
146,87 21:57 |
149,90 150,22 |
-2,23 % -3,35 |
149,90 146,80 |
1,09 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,56 21:56 |
20,50 20,59 |
-0,17 % -0,04 |
20,68 20,41 |
5,12 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,41 21:56 |
219,59 220,15 |
+0,12 % 0,26 |
222,89 218,97 |
769,24 Tsd. | |
Hologic Inc US4364401012 |
78,0800 21:57 |
78,7000 78,3800 |
-0,38 % -0,30 |
78,7000 78,0300 |
637,59 Tsd. | |
Home Depot Inc US4370761029 |
359,42 21:56 |
365,43 363,25 |
-1,05 % -3,83 |
365,43 359,42 |
2,09 Mio. | |
Honeywell International Inc US4385161066 |
217,3100 21:57 |
216,9800 216,9700 |
+0,16 % 0,34 |
218,8600 216,2050 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
31,17 21:57 |
31,40 31,34 |
-0,56 % -0,18 |
31,54 31,08 |
1,10 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9100 21:57 |
17,9200 17,9300 |
-0,11 % -0,02 |
18,2900 17,8800 |
3,94 Mio. |