S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,45 16:00 |
33,38 33,39 |
+0,18 % 0,06 |
33,55 33,25 |
672,35 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,33 16:00 |
102,22 102,08 |
+0,24 % 0,25 |
102,42 101,92 |
37,03 Tsd. | |
|
Hasbro Inc US4180561072 |
59,2400 16:00 |
59,3900 59,8500 |
-1,02 % -0,61 |
59,4800 59,0100 |
66,01 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
341,90 16:00 |
346,50 325,38 |
+5,08 % 16,52 |
348,00 335,26 |
490,01 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,05 15:59 |
20,94 21,01 |
+0,19 % 0,04 |
21,07 20,90 |
172,60 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,4900 16:00 |
70,9500 70,9500 |
-0,65 % -0,46 |
71,4700 70,4100 |
52,84 Tsd. | |
|
Hershey Company US4278661081 |
189,75 16:00 |
190,68 191,29 |
-0,81 % -1,55 |
190,96 189,61 |
134,86 Tsd. | |
|
Hess Corporation US42809H1077 |
149,21 16:00 |
149,90 150,22 |
-0,67 % -1,01 |
149,90 149,04 |
76,50 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,61 15:59 |
20,50 20,59 |
+0,10 % 0,02 |
20,64 20,41 |
430,00 Tsd. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
220,36 16:00 |
219,59 220,15 |
+0,09 % 0,21 |
220,36 218,97 |
146,38 Tsd. | |
|
Hologic Inc US4364401012 |
78,2400 16:00 |
78,7000 78,3800 |
-0,18 % -0,14 |
78,7000 78,1800 |
30,58 Tsd. | |
|
Home Depot Inc US4370761029 |
362,59 16:00 |
365,43 363,25 |
-0,18 % -0,66 |
365,43 362,03 |
585,31 Tsd. | |
|
Honeywell International Inc US4385161066 |
217,5500 16:00 |
216,9800 216,9700 |
+0,27 % 0,58 |
217,7550 216,2050 |
108,65 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,17 16:00 |
31,40 31,34 |
-0,54 % -0,17 |
31,54 31,17 |
102,46 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,1050 15:59 |
17,9200 17,9300 |
+0,98 % 0,18 |
18,1199 17,8800 |
448,69 Tsd. |