S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,53 16:02 |
33,38 33,39 |
+0,40 % 0,14 |
33,55 33,25 |
698,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
102,49 16:02 |
102,22 102,08 |
+0,40 % 0,41 |
102,49 101,92 |
38,38 Tsd. | |
Hasbro Inc US4180561072 |
59,2700 16:01 |
59,3900 59,8500 |
-0,97 % -0,58 |
59,4800 59,0100 |
67,42 Tsd. | |
HCA Healthcare Inc US40412C1018 |
340,78 16:02 |
346,50 325,38 |
+4,73 % 15,40 |
348,00 335,26 |
502,43 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,02 16:01 |
20,94 21,01 |
+0,05 % 0,01 |
21,07 20,90 |
189,41 Tsd. | |
Henry Schein Inc US8064071025 |
70,6050 16:02 |
70,9500 70,9500 |
-0,49 % -0,35 |
71,4700 70,4100 |
56,85 Tsd. | |
Hershey Company US4278661081 |
189,98 16:02 |
190,68 191,29 |
-0,68 % -1,31 |
190,96 189,61 |
144,89 Tsd. | |
Hess Corporation US42809H1077 |
149,51 16:02 |
149,90 150,22 |
-0,47 % -0,71 |
149,90 149,04 |
77,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,62 16:01 |
20,50 20,59 |
+0,15 % 0,03 |
20,64 20,41 |
455,38 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,28 16:01 |
219,59 220,15 |
+0,06 % 0,13 |
220,42 218,97 |
146,89 Tsd. | |
Hologic Inc US4364401012 |
78,3400 16:02 |
78,7000 78,3800 |
-0,05 % -0,04 |
78,7000 78,1800 |
32,55 Tsd. | |
Home Depot Inc US4370761029 |
363,25 16:02 |
365,43 363,25 |
+0,00 % 0,00 |
365,43 362,03 |
589,99 Tsd. | |
Honeywell International Inc US4385161066 |
217,8050 16:02 |
216,9800 216,9700 |
+0,38 % 0,84 |
217,8050 216,2050 |
111,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,22 16:02 |
31,40 31,34 |
-0,38 % -0,12 |
31,54 31,17 |
105,11 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,1200 16:01 |
17,9200 17,9300 |
+1,06 % 0,19 |
18,1300 17,8800 |
499,63 Tsd. |