S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,42 20:06 |
33,38 33,39 |
+0,07 % 0,03 |
33,59 33,02 |
5,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 20:07 |
102,22 102,08 |
-0,16 % -0,17 |
102,57 101,48 |
347,45 Tsd. | |
Hasbro Inc US4180561072 |
58,9300 20:05 |
59,3900 59,8500 |
-1,54 % -0,92 |
59,4800 58,5300 |
410,54 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,79 20:06 |
346,50 325,38 |
+4,43 % 14,41 |
348,00 334,38 |
1,75 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,08 20:06 |
20,94 21,01 |
+0,31 % 0,07 |
21,17 20,90 |
1,99 Mio. | |
Henry Schein Inc US8064071025 |
70,1600 20:06 |
70,9500 70,9500 |
-1,11 % -0,79 |
71,4700 69,7600 |
686,08 Tsd. | |
Hershey Company US4278661081 |
190,08 20:06 |
190,68 191,29 |
-0,63 % -1,21 |
190,96 188,40 |
807,66 Tsd. | |
Hess Corporation US42809H1077 |
147,41 20:07 |
149,90 150,22 |
-1,87 % -2,81 |
149,90 146,80 |
711,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 20:07 |
20,50 20,59 |
-0,12 % -0,03 |
20,68 20,41 |
3,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
221,76 20:05 |
219,59 220,15 |
+0,73 % 1,61 |
222,89 218,97 |
563,36 Tsd. | |
Hologic Inc US4364401012 |
78,2650 20:07 |
78,7000 78,3800 |
-0,15 % -0,12 |
78,7000 78,0300 |
418,35 Tsd. | |
Home Depot Inc US4370761029 |
362,85 20:07 |
365,43 363,25 |
-0,11 % -0,40 |
365,43 360,03 |
1,62 Mio. | |
Honeywell International Inc US4385161066 |
218,2400 20:07 |
216,9800 216,9700 |
+0,59 % 1,27 |
218,8600 216,2050 |
728,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,39 20:06 |
31,40 31,34 |
+0,16 % 0,05 |
31,54 31,08 |
666,53 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9650 20:06 |
17,9200 17,9300 |
+0,20 % 0,04 |
18,2900 17,8800 |
2,42 Mio. |