S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,98 16:12 |
33,60 33,49 |
-1,54 % -0,52 |
33,66 32,95 |
1,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,73 16:12 |
102,41 101,92 |
-0,19 % -0,19 |
102,82 101,61 |
117,16 Tsd. | |
Hasbro Inc US4180561072 |
59,4800 16:12 |
58,6800 58,2800 |
+2,06 % 1,20 |
59,7900 58,6800 |
194,45 Tsd. | |
HCA Healthcare Inc US40412C1018 |
342,26 16:12 |
344,20 340,17 |
+0,61 % 2,09 |
344,95 339,67 |
215,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 16:12 |
21,05 21,02 |
+0,17 % 0,04 |
21,23 21,03 |
657,59 Tsd. | |
Henry Schein Inc US8064071025 |
70,4600 16:13 |
70,2900 69,9900 |
+0,67 % 0,47 |
71,0000 69,9500 |
73,13 Tsd. | |
Hershey Company US4278661081 |
191,42 16:13 |
190,28 189,94 |
+0,78 % 1,48 |
192,99 190,21 |
200,93 Tsd. | |
Hess Corporation US42809H1077 |
146,16 16:12 |
147,84 146,78 |
-0,42 % -0,62 |
148,44 146,08 |
250,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,49 16:13 |
20,41 20,54 |
-0,27 % -0,05 |
20,67 20,40 |
785,76 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,51 16:12 |
219,30 220,66 |
-2,33 % -5,15 |
219,66 214,35 |
153,32 Tsd. | |
Hologic Inc US4364401012 |
78,7050 16:13 |
78,2600 78,1000 |
+0,77 % 0,61 |
79,0000 78,0000 |
107,46 Tsd. | |
Home Depot Inc US4370761029 |
354,71 16:12 |
358,93 359,62 |
-1,37 % -4,91 |
361,45 354,71 |
281,65 Tsd. | |
Honeywell International Inc US4385161066 |
214,5350 16:12 |
217,3800 217,3800 |
-1,31 % -2,85 |
217,7650 214,2700 |
175,65 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,26 16:13 |
31,09 31,18 |
+0,26 % 0,08 |
31,30 31,09 |
105,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5300 16:13 |
17,8900 17,9300 |
-2,23 % -0,40 |
17,9300 17,5300 |
1,02 Mio. |