S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,18 16:21 |
32,31 31,76 |
+1,33 % 0,42 |
32,45 32,12 |
847,07 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,40 16:21 |
112,98 112,62 |
+0,69 % 0,78 |
113,60 112,76 |
51,65 Tsd. | |
Hasbro Inc US4180561072 |
69,0600 16:21 |
68,2900 68,0200 |
+1,53 % 1,04 |
69,0800 68,1500 |
73,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,10 16:21 |
389,37 388,78 |
+0,34 % 1,32 |
391,00 387,62 |
229,86 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,59 16:21 |
22,55 22,46 |
+0,58 % 0,13 |
22,63 22,46 |
236,35 Tsd. | |
Henry Schein Inc US8064071025 |
71,1800 16:21 |
70,7500 70,8200 |
+0,51 % 0,36 |
71,4500 70,3250 |
94,73 Tsd. | |
Hershey Company US4278661081 |
198,48 16:20 |
196,30 196,33 |
+1,10 % 2,15 |
198,48 196,30 |
112,86 Tsd. | |
Hess Corporation US42809H1077 |
139,61 16:21 |
139,86 138,18 |
+1,03 % 1,43 |
140,55 139,61 |
122,61 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 16:21 |
19,23 19,21 |
+0,47 % 0,09 |
19,48 19,21 |
1,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,30 16:21 |
218,00 217,09 |
+0,09 % 0,21 |
219,30 217,15 |
133,27 Tsd. | |
Hologic Inc US4364401012 |
80,2200 16:21 |
80,2300 80,2500 |
-0,04 % -0,03 |
80,4900 79,8700 |
118,18 Tsd. | |
Home Depot Inc US4370761029 |
377,27 16:21 |
377,08 375,59 |
+0,45 % 1,68 |
378,58 375,70 |
362,97 Tsd. | |
Honeywell International Inc US4385161066 |
204,3531 16:21 |
203,5900 202,4800 |
+0,93 % 1,87 |
204,6900 203,4300 |
170,17 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 16:21 |
32,00 31,88 |
+1,11 % 0,36 |
32,27 31,90 |
163,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 16:21 |
17,5600 17,4100 |
+0,09 % 0,02 |
17,6050 17,3900 |
768,54 Tsd. |