S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,87 21:19 |
32,31 31,76 |
+0,33 % 0,11 |
32,45 31,67 |
3,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,24 21:20 |
112,98 112,62 |
+0,55 % 0,62 |
113,86 112,50 |
461,55 Tsd. | |
Hasbro Inc US4180561072 |
68,5350 21:19 |
68,2900 68,0200 |
+0,76 % 0,52 |
69,2299 68,1500 |
475,68 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,52 21:19 |
389,37 388,78 |
+0,19 % 0,74 |
391,34 387,62 |
616,17 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 21:20 |
22,55 22,46 |
+0,29 % 0,07 |
22,67 22,46 |
1,52 Mio. | |
Henry Schein Inc US8064071025 |
71,1200 21:20 |
70,7500 70,8200 |
+0,42 % 0,30 |
71,6400 70,3250 |
510,54 Tsd. | |
Hershey Company US4278661081 |
196,03 21:21 |
196,30 196,33 |
-0,15 % -0,30 |
198,89 196,03 |
479,14 Tsd. | |
Hess Corporation US42809H1077 |
138,71 21:19 |
139,86 138,18 |
+0,38 % 0,53 |
140,55 137,72 |
473,71 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,20 21:20 |
19,23 19,21 |
-0,05 % -0,01 |
19,48 19,09 |
4,91 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,59 21:20 |
218,00 217,09 |
-1,15 % -2,51 |
219,30 214,24 |
570,36 Tsd. | |
Hologic Inc US4364401012 |
80,0100 21:19 |
80,2300 80,2500 |
-0,30 % -0,24 |
80,4900 79,8700 |
538,12 Tsd. | |
Home Depot Inc US4370761029 |
375,13 21:20 |
377,08 375,59 |
-0,12 % -0,46 |
378,58 374,20 |
1,39 Mio. | |
Honeywell International Inc US4385161066 |
203,6900 21:20 |
203,5900 202,4800 |
+0,60 % 1,21 |
204,8200 202,9100 |
868,19 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 21:20 |
32,00 31,88 |
+1,44 % 0,46 |
32,42 31,90 |
1,05 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3900 21:20 |
17,5600 17,4100 |
-0,11 % -0,02 |
17,6050 17,3400 |
4,77 Mio. |