S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:08
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,47 21:53 |
33,38 33,39 |
+0,24 % 0,08 |
33,59 33,02 |
8,33 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,95 21:52 |
102,22 102,08 |
-0,13 % -0,13 |
102,57 101,48 |
500,51 Tsd. | |
Hasbro Inc US4180561072 |
58,3600 21:52 |
59,3900 59,8500 |
-2,49 % -1,49 |
59,4800 58,2700 |
657,38 Tsd. | |
HCA Healthcare Inc US40412C1018 |
338,18 21:52 |
346,50 325,38 |
+3,93 % 12,80 |
348,00 334,38 |
2,20 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,09 21:52 |
20,94 21,01 |
+0,38 % 0,08 |
21,17 20,90 |
3,23 Mio. | |
Henry Schein Inc US8064071025 |
70,0800 21:52 |
70,9500 70,9500 |
-1,23 % -0,87 |
71,4700 69,7600 |
1,01 Mio. | |
Hershey Company US4278661081 |
189,77 21:52 |
190,68 191,29 |
-0,80 % -1,53 |
190,96 188,40 |
1,34 Mio. | |
Hess Corporation US42809H1077 |
147,00 21:53 |
149,90 150,22 |
-2,14 % -3,22 |
149,90 146,80 |
1,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,57 21:53 |
20,50 20,59 |
-0,10 % -0,02 |
20,68 20,41 |
4,94 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,61 21:53 |
219,59 220,15 |
+0,21 % 0,46 |
222,89 218,97 |
740,75 Tsd. | |
Hologic Inc US4364401012 |
78,3950 21:52 |
78,7000 78,3800 |
+0,02 % 0,02 |
78,7000 78,0300 |
583,17 Tsd. | |
Home Depot Inc US4370761029 |
360,10 21:53 |
365,43 363,25 |
-0,87 % -3,15 |
365,43 359,78 |
2,04 Mio. | |
Honeywell International Inc US4385161066 |
217,9050 21:52 |
216,9800 216,9700 |
+0,43 % 0,94 |
218,8600 216,2050 |
957,75 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,23 21:52 |
31,40 31,34 |
-0,35 % -0,11 |
31,54 31,08 |
995,07 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,9550 21:53 |
17,9200 17,9300 |
+0,14 % 0,03 |
18,2900 17,8800 |
3,66 Mio. |