S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,18 15:43 |
32,31 31,76 |
+1,32 % 0,42 |
32,37 32,15 |
256,31 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
112,88 15:43 |
112,98 112,62 |
+0,23 % 0,26 |
113,60 112,76 |
19,76 Tsd. | |
Hasbro Inc US4180561072 |
68,3302 15:41 |
68,2900 68,0200 |
+0,46 % 0,31 |
68,5700 68,1500 |
17,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,89 15:42 |
389,37 388,78 |
+0,03 % 0,11 |
391,00 387,62 |
41,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,54 15:43 |
22,55 22,46 |
+0,33 % 0,08 |
22,60 22,53 |
77,05 Tsd. | |
Henry Schein Inc US8064071025 |
70,7200 15:42 |
70,7500 70,8200 |
-0,14 % -0,10 |
71,1800 70,3250 |
35,52 Tsd. | |
Hershey Company US4278661081 |
197,86 15:43 |
196,30 196,33 |
+0,78 % 1,53 |
197,92 196,30 |
47,41 Tsd. | |
Hess Corporation US42809H1077 |
139,95 15:42 |
139,86 138,18 |
+1,28 % 1,77 |
140,10 139,65 |
42,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 15:42 |
19,23 19,21 |
+0,52 % 0,10 |
19,33 19,21 |
269,93 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,40 15:42 |
218,00 217,09 |
+0,60 % 1,31 |
219,30 217,67 |
30,29 Tsd. | |
Hologic Inc US4364401012 |
80,1000 15:41 |
80,2300 80,2500 |
-0,19 % -0,15 |
80,4900 80,0150 |
14,41 Tsd. | |
Home Depot Inc US4370761029 |
376,06 15:42 |
377,08 375,59 |
+0,13 % 0,47 |
377,56 375,70 |
110,27 Tsd. | |
Honeywell International Inc US4385161066 |
203,5600 15:42 |
203,5900 202,4800 |
+0,53 % 1,08 |
204,4700 203,4300 |
53,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,99 15:43 |
32,00 31,88 |
+0,36 % 0,11 |
32,05 31,90 |
52,34 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 15:43 |
17,5600 17,4100 |
+0,37 % 0,07 |
17,6050 17,4600 |
261,74 Tsd. |