S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,39 15:48 |
32,31 31,76 |
+1,98 % 0,63 |
32,39 32,15 |
369,62 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,10 15:48 |
112,98 112,62 |
+0,43 % 0,48 |
113,60 112,76 |
24,07 Tsd. | |
Hasbro Inc US4180561072 |
68,5500 15:48 |
68,2900 68,0200 |
+0,78 % 0,53 |
68,5700 68,1500 |
20,72 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,11 15:48 |
389,37 388,78 |
-0,17 % -0,67 |
391,00 387,62 |
56,38 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,53 15:49 |
22,55 22,46 |
+0,31 % 0,07 |
22,60 22,47 |
121,36 Tsd. | |
Henry Schein Inc US8064071025 |
71,1000 15:48 |
70,7500 70,8200 |
+0,40 % 0,28 |
71,1800 70,3250 |
54,56 Tsd. | |
Hershey Company US4278661081 |
198,11 15:48 |
196,30 196,33 |
+0,91 % 1,78 |
198,12 196,30 |
51,66 Tsd. | |
Hess Corporation US42809H1077 |
140,30 15:48 |
139,86 138,18 |
+1,53 % 2,12 |
140,35 139,65 |
52,56 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,31 15:49 |
19,23 19,21 |
+0,49 % 0,10 |
19,36 19,21 |
482,14 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,71 15:48 |
218,00 217,09 |
+0,74 % 1,62 |
219,30 217,67 |
40,22 Tsd. | |
Hologic Inc US4364401012 |
79,9500 15:49 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,9500 |
28,48 Tsd. | |
Home Depot Inc US4370761029 |
376,83 15:48 |
377,08 375,59 |
+0,33 % 1,24 |
377,56 375,70 |
136,98 Tsd. | |
Honeywell International Inc US4385161066 |
204,3200 15:48 |
203,5900 202,4800 |
+0,91 % 1,84 |
204,4700 203,4300 |
69,93 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,06 15:49 |
32,00 31,88 |
+0,56 % 0,18 |
32,06 31,90 |
61,72 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4400 15:49 |
17,5600 17,4100 |
+0,17 % 0,03 |
17,6050 17,4200 |
346,48 Tsd. |