S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,97 21:10 |
31,22 31,62 |
-2,07 % -0,66 |
31,28 30,82 |
3,40 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,94 21:10 |
113,48 113,46 |
+0,42 % 0,48 |
115,08 113,18 |
521,74 Tsd. | |
Hasbro Inc US4180561072 |
67,8750 21:10 |
67,9500 67,9500 |
-0,11 % -0,08 |
68,0200 67,1700 |
406,40 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,22 21:09 |
390,88 390,18 |
-0,25 % -0,97 |
392,00 388,26 |
349,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:10 |
22,20 22,28 |
-0,79 % -0,18 |
22,26 21,92 |
2,48 Mio. | |
Henry Schein Inc US8064071025 |
70,3200 21:09 |
68,6140 72,1600 |
-2,55 % -1,84 |
71,1000 68,6140 |
939,75 Tsd. | |
Hershey Company US4278661081 |
191,65 21:10 |
191,00 191,13 |
+0,27 % 0,52 |
193,11 189,31 |
601,97 Tsd. | |
Hess Corporation US42809H1077 |
136,60 21:10 |
136,91 137,47 |
-0,63 % -0,87 |
137,49 135,79 |
473,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,97 21:09 |
19,00 19,10 |
-0,71 % -0,14 |
19,18 18,80 |
5,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,13 21:10 |
217,85 218,34 |
-0,56 % -1,22 |
218,40 216,29 |
879,66 Tsd. | |
Hologic Inc US4364401012 |
80,1600 21:09 |
79,9000 79,7100 |
+0,56 % 0,45 |
80,5400 79,8450 |
525,13 Tsd. | |
Home Depot Inc US4370761029 |
372,59 21:09 |
373,00 373,18 |
-0,16 % -0,59 |
375,41 370,20 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
204,6900 21:10 |
206,6100 206,1100 |
-0,69 % -1,42 |
207,1000 203,7900 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
32,26 21:10 |
32,21 32,21 |
+0,14 % 0,05 |
32,55 32,10 |
659,87 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2200 21:09 |
17,3000 17,3000 |
-0,46 % -0,08 |
17,3000 17,1250 |
2,84 Mio. |