S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,09 17:10 |
31,08 31,38 |
-0,94 % -0,30 |
31,27 30,88 |
915,65 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,85 17:09 |
116,15 116,15 |
-0,26 % -0,31 |
116,52 115,64 |
237,73 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 17:09 |
68,1900 68,0300 |
-0,53 % -0,36 |
68,2750 67,3800 |
101,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,49 17:10 |
391,86 392,79 |
-0,08 % -0,30 |
395,38 391,86 |
116,90 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,36 17:09 |
22,23 22,13 |
+1,02 % 0,23 |
22,50 22,23 |
1,12 Mio. | |
Henry Schein Inc US8064071025 |
70,8800 17:10 |
70,8200 70,8200 |
+0,08 % 0,06 |
71,6100 70,8050 |
160,70 Tsd. | |
Hershey Company US4278661081 |
192,06 17:09 |
191,95 191,70 |
+0,19 % 0,36 |
193,18 191,37 |
138,58 Tsd. | |
Hess Corporation US42809H1077 |
137,10 17:10 |
136,79 138,12 |
-0,74 % -1,02 |
137,95 136,53 |
122,58 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,32 17:10 |
19,15 18,68 |
+3,40 % 0,64 |
19,57 19,11 |
4,24 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,64 17:10 |
218,66 217,66 |
+0,45 % 0,98 |
220,15 218,41 |
187,13 Tsd. | |
Hologic Inc US4364401012 |
81,0150 17:10 |
80,7800 80,7600 |
+0,32 % 0,26 |
81,3250 80,7800 |
80,03 Tsd. | |
Home Depot Inc US4370761029 |
367,61 17:10 |
369,24 367,06 |
+0,15 % 0,55 |
370,41 366,45 |
440,21 Tsd. | |
Honeywell International Inc US4385161066 |
207,8500 17:11 |
207,9800 207,5100 |
+0,16 % 0,34 |
208,7500 207,6300 |
325,96 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,38 17:10 |
32,21 32,19 |
+0,59 % 0,19 |
32,57 32,13 |
396,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6650 17:09 |
17,7700 17,6500 |
+0,08 % 0,02 |
18,0700 17,6600 |
1,25 Mio. |