S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,15 16:57 |
31,22 31,62 |
-1,49 % -0,47 |
31,22 30,82 |
1,58 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,79 16:57 |
113,48 113,46 |
+1,17 % 1,33 |
114,84 113,18 |
218,68 Tsd. | |
Hasbro Inc US4180561072 |
67,9400 16:58 |
67,9500 67,9500 |
-0,01 % -0,01 |
68,0000 67,2900 |
96,79 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,60 16:57 |
390,88 390,18 |
+0,11 % 0,42 |
392,00 389,52 |
104,24 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 16:57 |
22,20 22,28 |
-0,20 % -0,05 |
22,26 22,12 |
736,01 Tsd. | |
Henry Schein Inc US8064071025 |
69,7900 16:57 |
68,6140 72,1600 |
-3,28 % -2,37 |
71,1000 68,6140 |
407,37 Tsd. | |
Hershey Company US4278661081 |
192,38 16:57 |
191,00 191,13 |
+0,65 % 1,25 |
192,50 189,31 |
236,25 Tsd. | |
Hess Corporation US42809H1077 |
136,76 16:57 |
136,91 137,47 |
-0,52 % -0,71 |
137,22 135,79 |
132,81 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 16:57 |
19,00 19,10 |
-0,18 % -0,04 |
19,18 18,97 |
2,07 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,91 16:58 |
217,85 218,34 |
-0,20 % -0,43 |
218,40 216,59 |
458,23 Tsd. | |
Hologic Inc US4364401012 |
80,2000 16:57 |
79,9000 79,7100 |
+0,61 % 0,49 |
80,5400 79,8450 |
185,53 Tsd. | |
Home Depot Inc US4370761029 |
374,10 16:57 |
373,00 373,18 |
+0,25 % 0,92 |
375,41 371,38 |
475,97 Tsd. | |
Honeywell International Inc US4385161066 |
206,1000 16:58 |
206,6100 206,1100 |
-+0,00 % -0,01 |
207,1000 205,4628 |
224,57 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,44 16:57 |
32,21 32,21 |
+0,70 % 0,23 |
32,44 32,10 |
168,03 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2600 16:57 |
17,3000 17,3000 |
-0,23 % -0,04 |
17,3000 17,1250 |
1,18 Mio. |