S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,34 21:09 |
31,37 31,00 |
+1,08 % 0,34 |
31,43 30,83 |
3,04 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,56 21:10 |
114,60 114,32 |
+1,08 % 1,24 |
115,74 113,75 |
676,20 Tsd. | |
Hasbro Inc US4180561072 |
68,4200 21:08 |
67,7200 67,7200 |
+1,03 % 0,70 |
68,8300 67,2800 |
463,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,73 21:08 |
392,00 390,18 |
+0,40 % 1,55 |
394,09 387,98 |
380,13 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,03 21:08 |
22,04 22,04 |
-0,07 % -0,02 |
22,14 21,66 |
3,79 Mio. | |
Henry Schein Inc US8064071025 |
71,0550 21:09 |
71,1700 70,4800 |
+0,82 % 0,58 |
71,6700 70,3900 |
491,48 Tsd. | |
Hershey Company US4278661081 |
191,53 21:08 |
192,41 191,59 |
-0,03 % -0,06 |
192,41 189,81 |
918,37 Tsd. | |
Hess Corporation US42809H1077 |
138,41 21:08 |
137,47 136,75 |
+1,21 % 1,66 |
138,63 136,15 |
288,96 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,74 21:09 |
18,96 19,00 |
-1,39 % -0,27 |
19,04 18,69 |
5,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,10 21:08 |
219,42 217,08 |
+0,47 % 1,02 |
220,46 217,71 |
576,73 Tsd. | |
Hologic Inc US4364401012 |
80,5400 21:09 |
80,5900 80,3800 |
+0,20 % 0,16 |
80,8500 80,3100 |
595,87 Tsd. | |
Home Depot Inc US4370761029 |
368,01 21:10 |
372,61 372,69 |
-1,26 % -4,68 |
373,32 367,30 |
1,29 Mio. | |
Honeywell International Inc US4385161066 |
207,3400 21:09 |
206,3200 204,9950 |
+1,14 % 2,35 |
208,4050 204,4400 |
1,35 Mio. | |
Hormel Foods Corporation US4404521001 |
32,21 21:09 |
32,59 32,39 |
-0,57 % -0,19 |
32,71 32,08 |
865,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6700 21:09 |
17,3350 17,2400 |
+2,49 % 0,43 |
17,7450 17,2500 |
3,91 Mio. |