S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,89 17:58 |
32,98 32,99 |
+2,73 % 0,90 |
33,91 32,73 |
3,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,47 17:58 |
102,39 101,94 |
+1,50 % 1,53 |
103,83 102,23 |
363,15 Tsd. | |
Hasbro Inc US4180561072 |
61,5400 17:58 |
64,4500 59,4200 |
+3,57 % 2,12 |
65,1200 61,0500 |
1,76 Mio. | |
HCA Healthcare Inc US40412C1018 |
351,78 17:58 |
343,94 343,94 |
+2,28 % 7,84 |
355,88 343,94 |
727,29 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,06 17:59 |
20,89 20,76 |
+1,45 % 0,30 |
21,19 20,85 |
1,82 Mio. | |
Henry Schein Inc US8064071025 |
71,0900 17:59 |
70,5200 70,2900 |
+1,14 % 0,80 |
72,1300 70,5200 |
388,04 Tsd. | |
Hershey Company US4278661081 |
194,48 17:58 |
190,91 192,10 |
+1,24 % 2,38 |
196,73 190,00 |
476,62 Tsd. | |
Hess Corporation US42809H1077 |
148,83 17:58 |
147,13 147,01 |
+1,24 % 1,82 |
148,95 146,55 |
386,99 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,70 17:58 |
19,92 20,05 |
-1,77 % -0,36 |
19,99 19,53 |
4,42 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,03 17:58 |
214,15 214,60 |
+0,20 % 0,43 |
216,00 211,10 |
687,45 Tsd. | |
Hologic Inc US4364401012 |
78,3600 17:59 |
78,3800 78,3400 |
+0,03 % 0,02 |
79,6000 78,3200 |
271,90 Tsd. | |
Home Depot Inc US4370761029 |
356,44 17:58 |
350,20 350,31 |
+1,75 % 6,13 |
356,51 349,33 |
1,44 Mio. | |
Honeywell International Inc US4385161066 |
204,5320 17:58 |
202,7900 213,6500 |
-4,27 % -9,12 |
204,5400 199,0000 |
2,31 Mio. | |
Hormel Foods Corporation US4404521001 |
31,98 17:58 |
31,68 31,51 |
+1,48 % 0,47 |
32,37 31,60 |
699,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4250 17:59 |
17,2000 17,1800 |
+1,43 % 0,25 |
17,4300 17,0300 |
1,90 Mio. |