S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,44 21:23 |
31,37 31,00 |
+1,40 % 0,44 |
31,46 30,83 |
3,36 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,83 21:23 |
114,60 114,32 |
+1,32 % 1,51 |
115,86 113,75 |
711,10 Tsd. | |
Hasbro Inc US4180561072 |
68,3300 21:23 |
67,7200 67,7200 |
+0,90 % 0,61 |
68,8300 67,2800 |
491,73 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,03 21:23 |
392,00 390,18 |
+0,47 % 1,85 |
394,09 387,98 |
399,92 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,11 21:23 |
22,04 22,04 |
+0,29 % 0,07 |
22,14 21,66 |
3,93 Mio. | |
Henry Schein Inc US8064071025 |
71,0200 21:23 |
71,1700 70,4800 |
+0,77 % 0,54 |
71,6700 70,3900 |
525,76 Tsd. | |
Hershey Company US4278661081 |
191,42 21:23 |
192,41 191,59 |
-0,09 % -0,18 |
192,41 189,81 |
945,40 Tsd. | |
Hess Corporation US42809H1077 |
138,40 21:23 |
137,47 136,75 |
+1,21 % 1,65 |
138,63 136,15 |
309,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,78 21:23 |
18,96 19,00 |
-1,18 % -0,23 |
19,04 18,69 |
6,22 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,06 21:23 |
219,42 217,08 |
+0,45 % 0,98 |
220,46 217,71 |
624,24 Tsd. | |
Hologic Inc US4364401012 |
80,5900 21:23 |
80,5900 80,3800 |
+0,26 % 0,21 |
80,8500 80,3100 |
617,39 Tsd. | |
Home Depot Inc US4370761029 |
368,70 21:23 |
372,61 372,69 |
-1,07 % -3,99 |
373,32 367,30 |
1,33 Mio. | |
Honeywell International Inc US4385161066 |
207,7350 21:24 |
206,3200 204,9950 |
+1,34 % 2,74 |
208,4050 204,4400 |
1,43 Mio. | |
Hormel Foods Corporation US4404521001 |
32,19 21:23 |
32,59 32,39 |
-0,62 % -0,20 |
32,71 32,08 |
905,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6850 21:23 |
17,3350 17,2400 |
+2,58 % 0,45 |
17,7450 17,2500 |
4,04 Mio. |