S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,33 20:25 |
31,84 31,87 |
-1,71 % -0,55 |
31,94 31,27 |
2,55 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,51 20:25 |
113,49 113,02 |
+0,43 % 0,49 |
114,10 113,19 |
455,08 Tsd. | |
Hasbro Inc US4180561072 |
67,7100 20:24 |
67,9800 68,5100 |
-1,17 % -0,80 |
68,8450 67,5000 |
520,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,54 20:25 |
388,86 388,50 |
+0,53 % 2,04 |
391,88 387,57 |
436,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 20:25 |
22,30 22,49 |
-1,16 % -0,26 |
22,45 22,20 |
2,14 Mio. | |
Henry Schein Inc US8064071025 |
71,4800 20:24 |
70,8200 70,9000 |
+0,82 % 0,58 |
71,5600 70,4600 |
331,36 Tsd. | |
Hershey Company US4278661081 |
191,62 20:26 |
193,62 196,41 |
-2,44 % -4,79 |
195,40 191,29 |
605,22 Tsd. | |
Hess Corporation US42809H1077 |
137,25 20:25 |
138,83 138,30 |
-0,76 % -1,05 |
139,52 137,25 |
289,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,05 20:25 |
19,06 19,18 |
-0,68 % -0,13 |
19,34 19,05 |
3,86 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,05 20:24 |
215,25 215,29 |
+1,74 % 3,76 |
219,25 214,22 |
378,58 Tsd. | |
Hologic Inc US4364401012 |
79,8850 20:25 |
79,8200 79,7500 |
+0,17 % 0,14 |
80,1700 79,5400 |
572,65 Tsd. | |
Home Depot Inc US4370761029 |
373,09 20:25 |
373,49 374,11 |
-0,27 % -1,02 |
374,28 371,00 |
941,45 Tsd. | |
Honeywell International Inc US4385161066 |
205,5500 20:25 |
203,9700 203,8500 |
+0,83 % 1,70 |
205,8900 203,7550 |
1,04 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 20:25 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,03 |
746,71 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2400 20:25 |
17,2900 17,3400 |
-0,58 % -0,10 |
17,4500 17,1600 |
3,01 Mio. |