S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,37 20:06 |
31,84 31,87 |
-1,58 % -0,51 |
31,94 31,27 |
2,46 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,52 20:08 |
113,49 113,02 |
+0,44 % 0,50 |
114,10 113,19 |
431,97 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6950 20:08 |
67,9800 68,5100 |
-1,19 % -0,82 |
68,8450 67,5000 |
501,14 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
391,79 20:08 |
388,86 388,50 |
+0,85 % 3,29 |
391,88 387,57 |
422,70 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,25 20:06 |
22,30 22,49 |
-1,07 % -0,24 |
22,45 22,23 |
1,92 Mio. | |
|
Henry Schein Inc US8064071025 |
71,4900 20:07 |
70,8200 70,9000 |
+0,83 % 0,59 |
71,5100 70,4600 |
309,61 Tsd. | |
|
Hershey Company US4278661081 |
191,92 20:06 |
193,62 196,41 |
-2,29 % -4,49 |
195,40 191,29 |
581,01 Tsd. | |
|
Hess Corporation US42809H1077 |
137,43 20:07 |
138,83 138,30 |
-0,63 % -0,87 |
139,52 137,27 |
270,86 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,10 20:08 |
19,06 19,18 |
-0,42 % -0,08 |
19,34 19,05 |
3,74 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,15 20:08 |
215,25 215,29 |
+1,79 % 3,86 |
219,23 214,22 |
356,72 Tsd. | |
|
Hologic Inc US4364401012 |
79,9100 20:07 |
79,8200 79,7500 |
+0,20 % 0,16 |
80,1700 79,5400 |
545,93 Tsd. | |
|
Home Depot Inc US4370761029 |
373,30 20:08 |
373,49 374,11 |
-0,22 % -0,81 |
374,28 371,00 |
896,23 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,7400 20:08 |
203,9700 203,8500 |
+0,93 % 1,89 |
205,8900 203,7550 |
973,41 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,20 20:06 |
32,38 32,36 |
-0,51 % -0,17 |
32,40 32,03 |
692,01 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,2500 20:08 |
17,2900 17,3400 |
-0,52 % -0,09 |
17,4500 17,1600 |
2,78 Mio. |