S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:05
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,27 21:50 |
32,98 32,99 |
+3,86 % 1,28 |
34,42 32,73 |
8,44 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,81 21:51 |
102,39 101,94 |
+0,85 % 0,87 |
103,83 102,16 |
863,17 Tsd. | |
Hasbro Inc US4180561072 |
62,0900 21:50 |
64,4500 59,4200 |
+4,49 % 2,67 |
65,1200 60,5200 |
3,27 Mio. | |
HCA Healthcare Inc US40412C1018 |
354,78 21:50 |
343,94 343,94 |
+3,15 % 10,84 |
356,30 343,94 |
1,54 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,87 21:51 |
20,89 20,76 |
+0,51 % 0,11 |
21,19 20,75 |
3,93 Mio. | |
Henry Schein Inc US8064071025 |
71,1200 21:50 |
70,5200 70,2900 |
+1,18 % 0,83 |
72,1300 70,5200 |
937,46 Tsd. | |
Hershey Company US4278661081 |
192,68 21:50 |
190,91 192,10 |
+0,30 % 0,58 |
196,73 190,00 |
1,24 Mio. | |
Hess Corporation US42809H1077 |
149,83 21:51 |
147,13 147,01 |
+1,92 % 2,82 |
150,25 146,55 |
844,17 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 21:51 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,45 |
8,85 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,30 21:50 |
214,15 214,60 |
-0,14 % -0,30 |
216,79 211,10 |
1,44 Mio. | |
Hologic Inc US4364401012 |
78,1800 21:50 |
78,3800 78,3400 |
-0,20 % -0,16 |
79,6000 77,8100 |
691,58 Tsd. | |
Home Depot Inc US4370761029 |
354,30 21:51 |
350,20 350,31 |
+1,14 % 3,99 |
358,83 349,33 |
2,55 Mio. | |
Honeywell International Inc US4385161066 |
203,2000 21:51 |
202,7900 213,6500 |
-4,89 % -10,45 |
205,2269 199,0000 |
4,24 Mio. | |
Hormel Foods Corporation US4404521001 |
32,03 21:50 |
31,68 31,51 |
+1,65 % 0,52 |
32,37 31,60 |
1,51 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2350 21:51 |
17,2000 17,1800 |
+0,32 % 0,06 |
17,5300 17,0300 |
4,62 Mio. |