S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,04 18:56 |
31,22 31,62 |
-1,85 % -0,59 |
31,28 30,82 |
2,61 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,00 18:55 |
113,48 113,46 |
+0,47 % 0,54 |
115,08 113,18 |
382,44 Tsd. | |
Hasbro Inc US4180561072 |
67,7650 18:56 |
67,9500 67,9500 |
-0,27 % -0,19 |
68,0200 67,1700 |
227,85 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,46 18:55 |
390,88 390,18 |
-0,19 % -0,73 |
392,00 389,08 |
224,25 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,06 18:56 |
22,20 22,28 |
-0,99 % -0,22 |
22,26 22,03 |
1,47 Mio. | |
Henry Schein Inc US8064071025 |
70,3200 18:56 |
68,6140 72,1600 |
-2,55 % -1,84 |
71,1000 68,6140 |
660,08 Tsd. | |
Hershey Company US4278661081 |
191,65 18:55 |
191,00 191,13 |
+0,27 % 0,52 |
193,11 189,31 |
410,86 Tsd. | |
Hess Corporation US42809H1077 |
136,48 18:56 |
136,91 137,47 |
-0,72 % -0,99 |
137,49 135,79 |
363,30 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,95 18:56 |
19,00 19,10 |
-0,79 % -0,15 |
19,18 18,84 |
3,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,34 18:55 |
217,85 218,34 |
-0,46 % -1,00 |
218,40 216,59 |
624,85 Tsd. | |
Hologic Inc US4364401012 |
80,1200 18:56 |
79,9000 79,7100 |
+0,51 % 0,41 |
80,5400 79,8450 |
355,99 Tsd. | |
Home Depot Inc US4370761029 |
372,66 18:56 |
373,00 373,18 |
-0,14 % -0,52 |
375,41 371,33 |
906,32 Tsd. | |
Honeywell International Inc US4385161066 |
205,4300 18:55 |
206,6100 206,1100 |
-0,33 % -0,68 |
207,1000 204,8100 |
665,95 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 18:56 |
32,21 32,21 |
+0,37 % 0,12 |
32,55 32,10 |
402,66 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2150 18:56 |
17,3000 17,3000 |
-0,49 % -0,09 |
17,3000 17,1250 |
1,90 Mio. |